market maker quality

ISIN: CH0536617845
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.12% 17.22 CHF 17.24 CHF 64,000 64,000 32,571 32,571 550,576 CHF 551,228 CHF 99.75% 99.75%
10/05/2024 0.12% 16.57 CHF 16.59 CHF 66,000 66,000 31,599 31,599 538,012 CHF 538,645 CHF 100.00% 100.00%
08/05/2024 0.12% 17.43 CHF 17.45 CHF 64,000 64,000 31,467 31,467 547,819 CHF 548,450 CHF 96.43% 96.43%
07/05/2024 0.11% 18.21 CHF 18.23 CHF 62,000 62,000 30,509 30,509 558,263 CHF 558,875 CHF 97.62% 97.62%
06/05/2024 0.11% 18.49 CHF 18.51 CHF 61,000 61,000 30,676 30,676 571,485 CHF 572,099 CHF 98.41% 98.41%
03/05/2024 0.11% 17.95 CHF 17.97 CHF 62,000 62,000 30,565 30,565 557,635 CHF 558,248 CHF 99.81% 99.81%
02/05/2024 0.11% 18.22 CHF 18.24 CHF 61,000 61,000 30,049 30,049 554,785 CHF 555,387 CHF 99.95% 99.95%
30/04/2024 0.10% 18.91 CHF 18.93 CHF 60,000 60,000 29,489 29,489 575,335 CHF 575,926 CHF 96.80% 96.80%
29/04/2024 0.11% 19.73 CHF 19.75 CHF 58,000 58,000 31,491 31,491 598,983 CHF 599,614 CHF 83.74% 83.74%
26/04/2024 0.12% 17.02 CHF 17.04 CHF 64,000 64,000 32,097 32,097 544,381 CHF 545,026 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.