market maker quality

ISIN: CH0536617860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.12% 17.32 CHF 17.34 CHF 63,000 63,000 31,696 31,696 541,911 CHF 542,548 CHF 99.98% 99.98%
15/05/2024 0.12% 17.12 CHF 17.14 CHF 64,000 64,000 31,370 31,370 548,209 CHF 548,840 CHF 99.99% 99.99%
14/05/2024 0.12% 17.84 CHF 17.86 CHF 62,000 62,000 32,039 32,039 549,798 CHF 550,440 CHF 99.99% 99.99%
13/05/2024 0.12% 17.05 CHF 17.07 CHF 64,000 64,000 32,572 32,572 544,950 CHF 545,603 CHF 100.00% 100.00%
10/05/2024 0.12% 16.40 CHF 16.42 CHF 66,000 66,000 31,595 31,595 532,420 CHF 533,054 CHF 99.99% 99.99%
08/05/2024 0.12% 17.26 CHF 17.28 CHF 64,000 64,000 31,466 31,466 542,360 CHF 542,990 CHF 96.43% 96.43%
07/05/2024 0.11% 18.04 CHF 18.06 CHF 62,000 62,000 30,508 30,508 552,989 CHF 553,601 CHF 97.61% 97.61%
06/05/2024 0.11% 18.31 CHF 18.33 CHF 61,000 61,000 30,676 30,676 566,214 CHF 566,829 CHF 98.41% 98.41%
03/05/2024 0.11% 17.77 CHF 17.79 CHF 62,000 62,000 30,567 30,567 552,397 CHF 553,010 CHF 99.84% 99.84%
02/05/2024 0.11% 18.05 CHF 18.07 CHF 61,000 61,000 30,049 30,049 549,560 CHF 550,162 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.