market maker quality

ISIN: CH0536618207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.60 CHF 19.61 CHF 250,000 250,000 250,000 250,000 4,942,300 CHF 4,944,800 CHF 9.90% 109.90%
02/12/2025 0.05% 19.72 CHF 19.73 CHF 250,000 250,000 250,000 250,000 4,877,420 CHF 4,879,920 CHF 9.86% 109.19%
28/11/2025 0.05% 19.91 CHF 19.92 CHF 250,000 250,000 249,578 249,578 4,940,320 CHF 4,942,820 CHF 99.63% 99.63%
27/11/2025 0.05% 19.76 CHF 19.77 CHF 250,000 250,000 250,000 250,000 4,951,220 CHF 4,953,720 CHF 100.00% 100.00%
26/11/2025 0.05% 19.64 CHF 19.65 CHF 250,000 250,000 249,688 249,688 4,840,920 CHF 4,843,420 CHF 99.98% 99.98%
25/11/2025 0.05% 19.21 CHF 19.22 CHF 250,000 250,000 250,000 250,000 4,731,930 CHF 4,734,430 CHF 99.86% 99.86%
24/11/2025 0.05% 18.78 CHF 18.79 CHF 250,000 250,000 250,000 250,000 4,694,080 CHF 4,696,580 CHF 99.98% 99.98%
21/11/2025 0.05% 18.46 CHF 18.47 CHF 250,000 250,000 250,000 250,000 4,625,390 CHF 4,627,890 CHF 99.88% 99.88%
20/11/2025 0.05% 18.92 CHF 18.93 CHF 250,000 250,000 250,000 250,000 4,759,340 CHF 4,761,840 CHF 99.93% 99.93%
19/11/2025 0.05% 18.69 CHF 18.70 CHF 125,000 125,000 196,779 196,779 3,673,940 CHF 3,675,900 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.