market maker quality

ISIN: CH0536618207
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 20.89 CHF 20.90 CHF 250,000 250,000 249,697 249,697 5,261,780 CHF 5,264,280 CHF 99.65% 99.65%
13/02/2026 0.05% 21.08 CHF 21.09 CHF 250,000 250,000 250,000 250,000 5,242,480 CHF 5,244,980 CHF 99.26% 99.26%
11/02/2026 0.05% 21.23 CHF 21.24 CHF 250,000 250,000 250,000 250,000 5,287,390 CHF 5,289,890 CHF 99.58% 99.58%
10/02/2026 0.05% 21.23 CHF 21.24 CHF 250,000 250,000 249,997 249,997 5,316,820 CHF 5,319,320 CHF 99.90% 99.90%
09/02/2026 0.05% 21.27 CHF 21.28 CHF 250,000 250,000 250,000 250,000 5,259,370 CHF 5,261,870 CHF 99.80% 99.80%
06/02/2026 0.05% 20.87 CHF 20.88 CHF 250,000 250,000 250,000 250,000 5,165,790 CHF 5,168,290 CHF 99.49% 99.49%
04/02/2026 0.05% 20.77 CHF 20.78 CHF 250,000 250,000 250,000 250,000 5,217,520 CHF 5,220,020 CHF 99.37% 99.37%
03/02/2026 0.05% 20.98 CHF 20.99 CHF 250,000 250,000 250,000 250,000 5,296,580 CHF 5,299,080 CHF 99.70% 99.70%
02/02/2026 0.05% 21.16 CHF 21.17 CHF 250,000 250,000 249,061 249,061 5,200,860 CHF 5,203,360 CHF 99.97% 99.97%
29/01/2026 0.05% 20.19 CHF 20.20 CHF 250,000 250,000 250,000 250,000 5,157,560 CHF 5,160,060 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.