market maker quality

ISIN: CH0536618215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 20.40 CHF 20.41 CHF 250,000 250,000 249,704 249,704 5,138,940 CHF 5,141,440 CHF 99.78% 99.78%
13/02/2026 0.05% 20.58 CHF 20.59 CHF 250,000 250,000 249,997 249,997 5,119,310 CHF 5,121,810 CHF 99.05% 99.05%
11/02/2026 0.05% 20.74 CHF 20.75 CHF 250,000 250,000 250,000 250,000 5,164,190 CHF 5,166,690 CHF 99.32% 99.32%
10/02/2026 0.05% 20.74 CHF 20.75 CHF 250,000 250,000 250,000 250,000 5,193,960 CHF 5,196,460 CHF 99.89% 99.89%
09/02/2026 0.05% 20.78 CHF 20.79 CHF 250,000 250,000 250,000 250,000 5,136,000 CHF 5,138,500 CHF 99.70% 99.70%
06/02/2026 0.05% 20.38 CHF 20.39 CHF 250,000 250,000 249,926 249,926 5,040,770 CHF 5,043,270 CHF 99.47% 99.47%
04/02/2026 0.05% 20.28 CHF 20.29 CHF 250,000 250,000 249,986 249,986 5,093,710 CHF 5,096,210 CHF 99.30% 99.30%
03/02/2026 0.05% 20.49 CHF 20.50 CHF 250,000 250,000 249,982 249,982 5,172,640 CHF 5,175,140 CHF 99.74% 99.74%
02/02/2026 0.05% 20.66 CHF 20.67 CHF 250,000 250,000 249,111 249,111 5,078,510 CHF 5,081,010 CHF 99.97% 99.97%
29/01/2026 0.05% 19.70 CHF 19.71 CHF 250,000 250,000 250,000 250,000 5,034,090 CHF 5,036,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.