market maker quality

ISIN: CH0536618215
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.10 CHF 19.11 CHF 250,000 250,000 250,000 250,000 4,818,120 CHF 4,820,620 CHF 9.84% 109.84%
02/12/2025 0.05% 19.22 CHF 19.23 CHF 250,000 250,000 250,000 250,000 4,752,830 CHF 4,755,330 CHF 9.86% 109.18%
28/11/2025 0.05% 19.41 CHF 19.42 CHF 250,000 250,000 249,578 249,578 4,816,380 CHF 4,818,880 CHF 99.63% 99.63%
27/11/2025 0.05% 19.26 CHF 19.27 CHF 250,000 250,000 250,000 250,000 4,826,930 CHF 4,829,430 CHF 100.00% 100.00%
26/11/2025 0.05% 19.15 CHF 19.16 CHF 250,000 250,000 249,673 249,673 4,716,450 CHF 4,718,950 CHF 99.98% 99.98%
25/11/2025 0.05% 18.71 CHF 18.72 CHF 250,000 250,000 250,000 250,000 4,607,630 CHF 4,610,130 CHF 99.87% 99.87%
24/11/2025 0.05% 18.29 CHF 18.30 CHF 250,000 250,000 250,000 250,000 4,570,170 CHF 4,572,670 CHF 99.94% 99.94%
21/11/2025 0.06% 17.96 CHF 17.97 CHF 250,000 250,000 250,000 250,000 4,501,820 CHF 4,504,320 CHF 99.82% 99.82%
20/11/2025 0.05% 18.42 CHF 18.43 CHF 250,000 250,000 250,000 250,000 4,635,730 CHF 4,638,230 CHF 99.94% 99.94%
19/11/2025 0.05% 18.19 CHF 18.20 CHF 125,000 125,000 196,797 196,797 3,577,140 CHF 3,579,110 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.