market maker quality

ISIN: CH0536618223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/04/2026 0.05% 17.87 CHF 17.88 CHF 250,000 250,000 250,000 250,000 4,593,060 CHF 4,595,560 CHF 97.61% 97.61%
02/04/2026 0.06% 18.32 CHF 18.33 CHF 250,000 250,000 250,000 250,000 4,456,600 CHF 4,459,100 CHF 98.56% 98.56%
01/04/2026 0.05% 18.59 CHF 18.60 CHF 250,000 250,000 250,000 250,000 4,605,110 CHF 4,607,610 CHF 97.05% 97.05%
31/03/2026 0.06% 17.69 CHF 17.70 CHF 250,000 250,000 250,000 250,000 4,379,980 CHF 4,382,480 CHF 98.62% 98.62%
30/03/2026 0.06% 17.00 CHF 17.01 CHF 250,000 250,000 249,708 249,708 4,196,920 CHF 4,199,420 CHF 98.99% 98.99%
27/03/2026 0.06% 16.74 CHF 16.75 CHF 250,000 250,000 250,000 250,000 4,194,400 CHF 4,196,900 CHF 98.78% 98.78%
26/03/2026 0.06% 17.35 CHF 17.36 CHF 250,000 250,000 250,000 250,000 4,335,340 CHF 4,337,840 CHF 98.66% 98.66%
25/03/2026 0.06% 17.80 CHF 17.81 CHF 250,000 250,000 249,553 249,553 4,480,400 CHF 4,482,900 CHF 98.45% 98.45%
24/03/2026 0.06% 17.20 CHF 17.21 CHF 250,000 250,000 248,543 248,543 4,248,550 CHF 4,251,050 CHF 97.09% 97.09%
23/03/2026 0.06% 17.41 CHF 17.42 CHF 250,000 250,000 250,000 250,000 4,232,450 CHF 4,234,950 CHF 81.13% 81.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.