market maker quality

ISIN: CH0536618223
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 21.38 CHF 21.39 CHF 250,000 250,000 249,690 249,690 5,384,670 CHF 5,387,170 CHF 99.54% 99.54%
13/02/2026 0.05% 21.57 CHF 21.58 CHF 250,000 250,000 250,000 250,000 5,365,540 CHF 5,368,040 CHF 99.00% 99.00%
11/02/2026 0.05% 21.73 CHF 21.74 CHF 250,000 250,000 250,000 250,000 5,410,570 CHF 5,413,070 CHF 99.32% 99.32%
10/02/2026 0.05% 21.72 CHF 21.73 CHF 250,000 250,000 249,964 249,964 5,439,040 CHF 5,441,540 CHF 99.85% 99.85%
09/02/2026 0.05% 21.76 CHF 21.77 CHF 250,000 250,000 250,000 250,000 5,382,780 CHF 5,385,280 CHF 99.80% 99.80%
06/02/2026 0.05% 21.36 CHF 21.37 CHF 250,000 250,000 250,000 250,000 5,289,430 CHF 5,291,930 CHF 99.43% 99.43%
04/02/2026 0.05% 21.26 CHF 21.27 CHF 250,000 250,000 250,000 250,000 5,341,030 CHF 5,343,530 CHF 99.39% 99.39%
03/02/2026 0.05% 21.48 CHF 21.49 CHF 250,000 250,000 249,949 249,949 5,418,960 CHF 5,421,460 CHF 99.77% 99.77%
02/02/2026 0.05% 21.66 CHF 21.67 CHF 250,000 250,000 249,106 249,106 5,325,210 CHF 5,327,710 CHF 99.99% 99.99%
29/01/2026 0.05% 20.69 CHF 20.70 CHF 250,000 250,000 250,000 250,000 5,281,010 CHF 5,283,510 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.