market maker quality

ISIN: CH0536618249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 20.32 CHF 20.33 CHF 250,000 250,000 250,000 250,000 5,176,060 CHF 5,178,560 CHF 9.84% 109.83%
16/12/2025 0.05% 20.60 CHF 20.61 CHF 250,000 250,000 250,000 250,000 5,161,960 CHF 5,164,460 CHF 9.84% 109.82%
15/12/2025 0.05% 20.82 CHF 20.83 CHF 250,000 250,000 250,000 250,000 5,246,460 CHF 5,248,960 CHF 9.98% 109.90%
12/12/2025 0.05% 20.79 CHF 20.80 CHF 250,000 250,000 250,000 250,000 5,287,710 CHF 5,290,210 CHF 9.85% 109.85%
10/12/2025 0.05% 20.68 CHF 20.69 CHF 250,000 250,000 250,000 250,000 5,196,840 CHF 5,199,340 CHF 9.84% 109.83%
09/12/2025 0.05% 20.83 CHF 20.84 CHF 250,000 250,000 250,000 250,000 5,183,200 CHF 5,185,700 CHF 9.91% 109.90%
08/12/2025 0.05% 20.64 CHF 20.65 CHF 250,000 250,000 250,000 250,000 5,138,940 CHF 5,141,440 CHF 9.87% 109.83%
05/12/2025 0.05% 20.64 CHF 20.65 CHF 250,000 250,000 250,000 250,000 5,100,230 CHF 5,102,730 CHF 9.87% 109.63%
03/12/2025 0.05% 19.88 CHF 19.89 CHF 250,000 250,000 250,000 250,000 5,012,490 CHF 5,014,990 CHF 9.90% 109.90%
02/12/2025 0.05% 20.00 CHF 20.01 CHF 250,000 250,000 250,000 250,000 4,947,590 CHF 4,950,090 CHF 9.86% 109.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.