market maker quality

ISIN: CH0536618249
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 21.17 CHF 21.18 CHF 250,000 250,000 249,704 249,704 5,331,300 CHF 5,333,800 CHF 99.99% 99.99%
13/02/2026 0.05% 21.35 CHF 21.36 CHF 250,000 250,000 250,000 250,000 5,311,880 CHF 5,314,380 CHF 99.45% 99.45%
11/02/2026 0.05% 21.51 CHF 21.52 CHF 250,000 250,000 249,974 249,974 5,356,330 CHF 5,358,830 CHF 99.56% 99.56%
10/02/2026 0.05% 21.51 CHF 21.52 CHF 250,000 250,000 250,000 250,000 5,386,230 CHF 5,388,730 CHF 99.82% 99.82%
09/02/2026 0.05% 21.55 CHF 21.56 CHF 250,000 250,000 250,000 250,000 5,328,940 CHF 5,331,440 CHF 99.75% 99.75%
06/02/2026 0.05% 21.15 CHF 21.16 CHF 250,000 250,000 250,000 250,000 5,235,500 CHF 5,238,000 CHF 99.42% 99.42%
04/02/2026 0.05% 21.05 CHF 21.06 CHF 250,000 250,000 250,000 250,000 5,287,160 CHF 5,289,660 CHF 99.43% 99.43%
03/02/2026 0.05% 21.26 CHF 21.27 CHF 250,000 250,000 250,000 250,000 5,366,240 CHF 5,368,740 CHF 99.67% 99.67%
02/02/2026 0.05% 21.44 CHF 21.45 CHF 250,000 250,000 249,062 249,062 5,270,460 CHF 5,272,960 CHF 99.97% 99.97%
29/01/2026 0.05% 20.47 CHF 20.48 CHF 250,000 250,000 250,000 250,000 5,227,210 CHF 5,229,710 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.