market maker quality

ISIN: CH0536618256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 21.65 CHF 21.66 CHF 250,000 250,000 249,688 249,688 5,452,760 CHF 5,455,260 CHF 99.97% 99.97%
13/02/2026 0.05% 21.84 CHF 21.85 CHF 250,000 250,000 250,000 250,000 5,433,840 CHF 5,436,340 CHF 98.62% 98.62%
11/02/2026 0.05% 22.00 CHF 22.01 CHF 250,000 250,000 249,980 249,980 5,478,460 CHF 5,480,960 CHF 99.46% 99.46%
10/02/2026 0.05% 22.00 CHF 22.01 CHF 250,000 250,000 250,000 250,000 5,507,950 CHF 5,510,450 CHF 99.93% 99.93%
09/02/2026 0.05% 22.03 CHF 22.04 CHF 250,000 250,000 249,960 249,960 5,450,220 CHF 5,452,720 CHF 99.74% 99.74%
06/02/2026 0.05% 21.64 CHF 21.65 CHF 250,000 250,000 250,000 250,000 5,357,910 CHF 5,360,410 CHF 99.47% 99.47%
04/02/2026 0.05% 21.54 CHF 21.55 CHF 250,000 250,000 249,948 249,948 5,408,320 CHF 5,410,820 CHF 99.46% 99.46%
03/02/2026 0.05% 21.75 CHF 21.76 CHF 250,000 250,000 250,000 250,000 5,488,490 CHF 5,490,990 CHF 99.80% 99.80%
02/02/2026 0.05% 21.93 CHF 21.94 CHF 250,000 250,000 249,059 249,059 5,392,540 CHF 5,395,040 CHF 99.98% 99.98%
29/01/2026 0.05% 20.96 CHF 20.97 CHF 250,000 250,000 250,000 250,000 5,349,420 CHF 5,351,920 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.