market maker quality

ISIN: CH0536618256
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 20.82 CHF 20.83 CHF 250,000 250,000 250,000 250,000 5,299,570 CHF 5,302,070 CHF 9.85% 109.77%
16/12/2025 0.05% 21.10 CHF 21.11 CHF 250,000 250,000 250,000 250,000 5,285,750 CHF 5,288,250 CHF 9.94% 109.87%
15/12/2025 0.05% 21.31 CHF 21.32 CHF 250,000 250,000 250,000 250,000 5,370,540 CHF 5,373,040 CHF 9.85% 109.84%
12/12/2025 0.05% 21.29 CHF 21.30 CHF 250,000 250,000 250,000 250,000 5,411,240 CHF 5,413,740 CHF 9.83% 109.82%
10/12/2025 0.05% 21.17 CHF 21.18 CHF 250,000 250,000 250,000 250,000 5,320,440 CHF 5,322,940 CHF 9.90% 109.89%
09/12/2025 0.05% 21.33 CHF 21.34 CHF 250,000 250,000 250,000 250,000 5,307,150 CHF 5,309,650 CHF 9.86% 109.85%
08/12/2025 0.05% 21.14 CHF 21.15 CHF 250,000 250,000 250,000 250,000 5,262,890 CHF 5,265,390 CHF 9.94% 109.92%
05/12/2025 0.05% 21.14 CHF 21.15 CHF 250,000 250,000 250,000 250,000 5,224,030 CHF 5,226,530 CHF 9.89% 109.68%
03/12/2025 0.05% 20.37 CHF 20.38 CHF 250,000 250,000 250,000 250,000 5,136,000 CHF 5,138,500 CHF 9.84% 109.79%
02/12/2025 0.05% 20.49 CHF 20.50 CHF 250,000 250,000 250,000 250,000 5,070,690 CHF 5,073,190 CHF 9.86% 109.16%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.