market maker quality

ISIN: CH0536618264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.39 CHF 19.40 CHF 250,000 250,000 250,000 250,000 4,889,210 CHF 4,891,710 CHF 9.89% 109.88%
02/12/2025 0.05% 19.51 CHF 19.52 CHF 250,000 250,000 250,000 250,000 4,824,300 CHF 4,826,800 CHF 9.83% 109.15%
28/11/2025 0.05% 19.69 CHF 19.70 CHF 250,000 250,000 249,578 249,578 4,887,490 CHF 4,889,990 CHF 99.63% 99.63%
27/11/2025 0.05% 19.54 CHF 19.55 CHF 250,000 250,000 250,000 250,000 4,898,250 CHF 4,900,750 CHF 100.00% 100.00%
26/11/2025 0.05% 19.43 CHF 19.44 CHF 250,000 250,000 249,688 249,688 4,788,020 CHF 4,790,520 CHF 99.99% 99.99%
25/11/2025 0.05% 19.00 CHF 19.01 CHF 250,000 250,000 250,000 250,000 4,678,960 CHF 4,681,460 CHF 99.85% 99.85%
24/11/2025 0.05% 18.57 CHF 18.58 CHF 250,000 250,000 250,000 250,000 4,641,260 CHF 4,643,760 CHF 99.99% 99.99%
21/11/2025 0.05% 18.25 CHF 18.26 CHF 250,000 250,000 250,000 250,000 4,572,720 CHF 4,575,220 CHF 99.91% 99.91%
20/11/2025 0.05% 18.71 CHF 18.72 CHF 250,000 250,000 250,000 250,000 4,706,650 CHF 4,709,150 CHF 99.98% 99.98%
19/11/2025 0.05% 18.48 CHF 18.49 CHF 125,000 125,000 196,800 196,800 3,632,940 CHF 3,634,900 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.