market maker quality

ISIN: CH0536618264
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.05% 19.83 CHF 19.84 CHF 250,000 250,000 250,000 250,000 5,052,180 CHF 5,054,680 CHF 9.85% 109.80%
16/12/2025 0.05% 20.11 CHF 20.12 CHF 250,000 250,000 250,000 250,000 5,038,100 CHF 5,040,600 CHF 9.93% 109.87%
15/12/2025 0.05% 20.33 CHF 20.34 CHF 250,000 250,000 250,000 250,000 5,123,490 CHF 5,125,990 CHF 9.84% 109.84%
12/12/2025 0.05% 20.30 CHF 20.31 CHF 250,000 250,000 250,000 250,000 5,164,360 CHF 5,166,860 CHF 9.85% 109.71%
10/12/2025 0.05% 20.18 CHF 20.19 CHF 250,000 250,000 250,000 250,000 5,072,690 CHF 5,075,190 CHF 9.90% 109.87%
09/12/2025 0.05% 20.34 CHF 20.35 CHF 250,000 250,000 250,000 250,000 5,059,120 CHF 5,061,620 CHF 9.83% 109.77%
08/12/2025 0.05% 20.14 CHF 20.15 CHF 250,000 250,000 250,000 250,000 5,015,430 CHF 5,017,930 CHF 9.94% 109.92%
05/12/2025 0.05% 20.15 CHF 20.16 CHF 250,000 250,000 250,000 250,000 4,976,650 CHF 4,979,150 CHF 9.86% 109.65%
03/12/2025 0.05% 19.39 CHF 19.40 CHF 250,000 250,000 250,000 250,000 4,889,210 CHF 4,891,710 CHF 9.89% 109.88%
02/12/2025 0.05% 19.51 CHF 19.52 CHF 250,000 250,000 250,000 250,000 4,824,300 CHF 4,826,800 CHF 9.83% 109.15%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.