market maker quality

ISIN: CH0536618363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.04% 28.16 CHF 28.17 CHF 200,000 200,000 160,889 160,889 4,464,360 CHF 4,465,960 CHF 100.00% 100.00%
31/07/2026 0.04% 27.29 CHF 27.30 CHF 200,000 200,000 160,916 160,916 4,451,100 CHF 4,452,700 CHF 100.00% 100.00%
30/07/2026 0.04% 26.84 CHF 26.85 CHF 200,000 200,000 160,899 160,899 4,269,640 CHF 4,271,240 CHF 100.00% 100.00%
29/07/2026 0.04% 26.51 CHF 26.52 CHF 200,000 200,000 160,904 160,904 4,340,300 CHF 4,341,910 CHF 100.00% 100.00%
28/07/2026 0.04% 26.89 CHF 26.90 CHF 200,000 200,000 160,183 160,183 4,328,410 CHF 4,330,020 CHF 99.41% 99.41%
27/07/2026 0.04% 27.36 CHF 27.37 CHF 200,000 200,000 159,483 159,483 4,467,650 CHF 4,469,260 CHF 100.00% 100.00%
24/07/2026 0.04% 27.89 CHF 27.90 CHF 200,000 200,000 160,705 160,705 4,505,080 CHF 4,506,690 CHF 99.95% 99.95%
23/07/2026 0.04% 27.90 CHF 27.91 CHF 200,000 200,000 160,901 160,901 4,591,150 CHF 4,592,760 CHF 100.00% 100.00%
22/07/2026 0.04% 29.10 CHF 29.11 CHF 200,000 200,000 159,466 159,466 4,587,770 CHF 4,589,370 CHF 100.00% 100.00%
21/07/2026 0.03% 29.03 CHF 29.04 CHF 200,000 200,000 160,891 160,891 4,627,570 CHF 4,629,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.