market maker quality

ISIN: CH0536618363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 21.14 CHF 21.15 CHF 175,000 175,000 174,790 174,790 3,720,450 CHF 3,722,200 CHF 99.99% 99.99%
13/02/2026 0.05% 21.29 CHF 21.30 CHF 175,000 175,000 175,000 175,000 3,697,030 CHF 3,698,780 CHF 99.08% 99.08%
11/02/2026 0.05% 22.00 CHF 22.01 CHF 175,000 175,000 175,000 175,000 3,826,780 CHF 3,828,540 CHF 99.03% 99.03%
10/02/2026 0.05% 22.00 CHF 22.01 CHF 175,000 175,000 174,982 174,982 3,844,570 CHF 3,846,320 CHF 99.79% 99.79%
09/02/2026 0.05% 21.95 CHF 21.96 CHF 175,000 175,000 175,000 175,000 3,802,490 CHF 3,804,240 CHF 99.56% 99.56%
06/02/2026 0.05% 21.69 CHF 21.70 CHF 175,000 175,000 174,990 174,990 3,742,710 CHF 3,744,460 CHF 99.03% 99.03%
04/02/2026 0.04% 21.89 CHF 21.90 CHF 175,000 175,000 175,000 175,000 3,897,650 CHF 3,899,400 CHF 99.17% 99.17%
03/02/2026 0.04% 22.49 CHF 22.50 CHF 175,000 175,000 175,000 175,000 4,045,640 CHF 4,047,390 CHF 99.60% 99.60%
02/02/2026 0.04% 23.13 CHF 23.14 CHF 175,000 175,000 174,360 174,360 3,929,030 CHF 3,930,780 CHF 99.94% 99.94%
29/01/2026 0.04% 22.45 CHF 22.46 CHF 175,000 175,000 175,000 175,000 4,050,180 CHF 4,051,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.