market maker quality

ISIN: CH0536618363
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.03% 29.81 CHF 29.82 CHF 200,000 200,000 200,000 200,000 5,917,840 CHF 5,919,840 CHF 99.16% 99.16%
27/05/2026 0.03% 29.46 CHF 29.47 CHF 200,000 200,000 200,000 200,000 5,958,350 CHF 5,960,350 CHF 99.74% 99.74%
26/05/2026 0.03% 29.57 CHF 29.58 CHF 200,000 200,000 200,000 200,000 5,861,940 CHF 5,863,940 CHF 99.99% 99.99%
22/05/2026 0.03% 29.05 CHF 29.06 CHF 200,000 200,000 200,000 200,000 5,766,900 CHF 5,768,900 CHF 99.54% 99.54%
21/05/2026 0.04% 28.43 CHF 28.44 CHF 200,000 200,000 200,000 200,000 5,694,100 CHF 5,696,100 CHF 99.42% 99.42%
20/05/2026 0.04% 28.43 CHF 28.44 CHF 200,000 200,000 200,000 200,000 5,654,420 CHF 5,656,420 CHF 99.08% 99.08%
19/05/2026 0.04% 27.83 CHF 27.84 CHF 200,000 200,000 200,000 200,000 5,573,730 CHF 5,575,730 CHF 99.35% 99.35%
18/05/2026 0.04% 28.05 CHF 28.06 CHF 200,000 200,000 200,000 200,000 5,643,860 CHF 5,645,860 CHF 98.56% 98.56%
15/05/2026 0.04% 28.42 CHF 28.43 CHF 200,000 200,000 200,000 200,000 5,673,490 CHF 5,675,490 CHF 99.25% 99.25%
13/05/2026 0.04% 28.33 CHF 28.34 CHF 200,000 200,000 199,969 199,969 5,665,120 CHF 5,667,120 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.