market maker quality

ISIN: CH0536618405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 18.10 CHF 18.11 CHF 100,000 100,000 177,549 177,549 3,228,120 CHF 3,229,900 CHF 98.62% 98.62%
13/02/2026 0.06% 18.08 CHF 18.09 CHF 200,000 200,000 199,968 199,968 3,586,970 CHF 3,588,970 CHF 99.40% 99.40%
11/02/2026 0.05% 18.55 CHF 18.56 CHF 200,000 200,000 200,000 200,000 3,716,890 CHF 3,718,890 CHF 99.57% 99.57%
10/02/2026 0.05% 18.59 CHF 18.60 CHF 200,000 200,000 200,000 200,000 3,698,030 CHF 3,700,030 CHF 99.84% 99.84%
09/02/2026 0.05% 18.44 CHF 18.45 CHF 200,000 200,000 200,000 200,000 3,705,260 CHF 3,707,260 CHF 99.86% 99.86%
06/02/2026 0.06% 18.43 CHF 18.44 CHF 200,000 200,000 200,000 200,000 3,599,490 CHF 3,601,490 CHF 99.35% 99.35%
04/02/2026 0.06% 18.30 CHF 18.31 CHF 200,000 200,000 200,000 200,000 3,627,440 CHF 3,629,440 CHF 98.95% 98.95%
03/02/2026 0.05% 18.13 CHF 18.14 CHF 200,000 200,000 200,000 200,000 3,637,660 CHF 3,639,660 CHF 99.81% 99.81%
02/02/2026 0.06% 18.21 CHF 18.22 CHF 200,000 200,000 199,265 199,265 3,540,280 CHF 3,542,280 CHF 99.82% 99.82%
29/01/2026 0.06% 17.50 CHF 17.51 CHF 200,000 200,000 200,000 200,000 3,535,910 CHF 3,537,910 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.