market maker quality

ISIN: CH0536618405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 17.64 CHF 17.65 CHF 200,000 200,000 200,000 200,000 3,565,140 CHF 3,567,140 CHF 9.97% 109.71%
16/12/2025 0.06% 17.83 CHF 17.84 CHF 200,000 200,000 200,000 200,000 3,586,650 CHF 3,588,650 CHF 9.84% 109.50%
15/12/2025 0.06% 17.97 CHF 17.98 CHF 200,000 200,000 200,000 200,000 3,633,920 CHF 3,635,920 CHF 9.84% 109.81%
12/12/2025 0.05% 18.07 CHF 18.08 CHF 200,000 200,000 200,000 200,000 3,663,610 CHF 3,665,610 CHF 10.01% 109.64%
10/12/2025 0.06% 17.67 CHF 17.68 CHF 200,000 200,000 200,000 200,000 3,514,690 CHF 3,516,690 CHF 9.84% 109.79%
09/12/2025 0.06% 17.84 CHF 17.85 CHF 200,000 200,000 200,000 200,000 3,549,270 CHF 3,551,270 CHF 9.96% 109.79%
08/12/2025 0.06% 17.79 CHF 17.80 CHF 200,000 200,000 200,000 200,000 3,570,230 CHF 3,572,230 CHF 9.93% 109.68%
05/12/2025 0.06% 17.91 CHF 17.92 CHF 200,000 200,000 200,000 200,000 3,553,090 CHF 3,555,090 CHF 10.17% 110.03%
03/12/2025 0.06% 17.57 CHF 17.58 CHF 200,000 200,000 200,000 200,000 3,502,520 CHF 3,504,520 CHF 8.37% 108.26%
02/12/2025 0.06% 17.50 CHF 17.51 CHF 200,000 200,000 200,000 200,000 3,460,150 CHF 3,462,150 CHF 10.20% 109.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.