market maker quality

ISIN: CH0536618405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.07% 13.47 CHF 13.48 CHF 450,000 450,000 450,000 450,000 6,026,540 CHF 6,031,040 CHF 99.57% 99.57%
30/04/2024 0.07% 13.50 CHF 13.51 CHF 450,000 450,000 449,654 449,654 6,135,160 CHF 6,139,660 CHF 99.95% 99.95%
29/04/2024 0.07% 13.62 CHF 13.63 CHF 450,000 450,000 449,935 449,935 6,138,870 CHF 6,143,370 CHF 99.60% 99.60%
26/04/2024 0.07% 13.57 CHF 13.58 CHF 450,000 450,000 450,000 450,000 6,085,960 CHF 6,090,460 CHF 99.64% 99.64%
25/04/2024 0.07% 13.24 CHF 13.25 CHF 450,000 450,000 450,000 450,000 6,099,250 CHF 6,103,750 CHF 99.98% 99.98%
24/04/2024 0.07% 13.74 CHF 13.75 CHF 450,000 450,000 449,897 449,897 6,233,520 CHF 6,238,020 CHF 94.45% 94.45%
23/04/2024 0.07% 13.81 CHF 13.82 CHF 450,000 450,000 450,000 450,000 6,152,040 CHF 6,156,540 CHF 99.99% 99.99%
22/04/2024 0.07% 13.39 CHF 13.40 CHF 450,000 450,000 450,000 450,000 6,078,840 CHF 6,083,340 CHF 100.00% 100.00%
19/04/2024 0.08% 13.32 CHF 13.33 CHF 450,000 450,000 450,000 450,000 5,901,540 CHF 5,906,040 CHF 99.99% 99.99%
18/04/2024 0.08% 13.46 CHF 13.47 CHF 450,000 450,000 450,000 450,000 5,955,150 CHF 5,959,650 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.