market maker quality

ISIN: CH0536618405
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 16.30 CHF 16.31 CHF 200,000 200,000 200,000 200,000 3,234,520 CHF 3,236,520 CHF 98.49% 98.49%
31/03/2026 0.06% 15.75 CHF 15.76 CHF 200,000 200,000 200,000 200,000 3,114,280 CHF 3,116,280 CHF 98.84% 98.84%
30/03/2026 0.07% 15.44 CHF 15.45 CHF 200,000 200,000 199,704 199,704 3,068,930 CHF 3,070,930 CHF 99.14% 99.14%
27/03/2026 0.06% 15.38 CHF 15.39 CHF 200,000 200,000 200,000 200,000 3,118,900 CHF 3,120,900 CHF 99.11% 99.11%
26/03/2026 0.06% 15.92 CHF 15.93 CHF 200,000 200,000 200,000 200,000 3,174,000 CHF 3,176,000 CHF 98.84% 98.84%
25/03/2026 0.06% 16.02 CHF 16.03 CHF 200,000 200,000 199,646 199,646 3,209,810 CHF 3,211,810 CHF 98.62% 98.62%
24/03/2026 0.06% 15.91 CHF 15.92 CHF 200,000 200,000 198,869 198,869 3,128,720 CHF 3,130,720 CHF 97.26% 97.26%
23/03/2026 0.06% 15.86 CHF 15.87 CHF 200,000 200,000 199,922 199,922 3,129,800 CHF 3,131,800 CHF 85.57% 85.57%
20/03/2026 0.06% 15.50 CHF 15.51 CHF 200,000 200,000 200,000 200,000 3,111,720 CHF 3,113,720 CHF 99.03% 99.03%
19/03/2026 0.06% 15.63 CHF 15.64 CHF 200,000 200,000 199,744 199,744 3,151,420 CHF 3,153,420 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.