market maker quality

ISIN: CH0536618413
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 16.49 CHF 16.50 CHF 200,000 200,000 200,000 200,000 3,334,410 CHF 3,336,410 CHF 9.84% 109.81%
16/12/2025 0.06% 16.68 CHF 16.69 CHF 200,000 200,000 200,000 200,000 3,355,360 CHF 3,357,360 CHF 10.13% 109.83%
15/12/2025 0.06% 16.82 CHF 16.83 CHF 200,000 200,000 200,000 200,000 3,403,100 CHF 3,405,100 CHF 9.93% 109.55%
12/12/2025 0.06% 16.92 CHF 16.93 CHF 200,000 200,000 200,000 200,000 3,433,830 CHF 3,435,830 CHF 10.00% 109.64%
10/12/2025 0.06% 16.51 CHF 16.52 CHF 200,000 200,000 200,000 200,000 3,282,430 CHF 3,284,430 CHF 10.15% 110.02%
09/12/2025 0.06% 16.68 CHF 16.69 CHF 200,000 200,000 200,000 200,000 3,316,390 CHF 3,318,390 CHF 9.91% 109.48%
08/12/2025 0.06% 16.62 CHF 16.63 CHF 200,000 200,000 200,000 200,000 3,338,070 CHF 3,340,070 CHF 9.93% 109.82%
05/12/2025 0.06% 16.74 CHF 16.75 CHF 200,000 200,000 200,000 200,000 3,321,240 CHF 3,323,240 CHF 10.17% 110.05%
03/12/2025 0.06% 16.41 CHF 16.42 CHF 200,000 200,000 200,000 200,000 3,270,950 CHF 3,272,950 CHF 8.45% 108.28%
02/12/2025 0.06% 16.34 CHF 16.35 CHF 200,000 200,000 200,000 200,000 3,227,940 CHF 3,229,940 CHF 10.20% 109.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.