market maker quality

ISIN: CH0536618439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 17.38 CHF 17.39 CHF 200,000 200,000 200,000 200,000 3,465,650 CHF 3,467,650 CHF 8.49% 108.26%
02/12/2025 0.06% 17.31 CHF 17.32 CHF 200,000 200,000 200,000 200,000 3,422,280 CHF 3,424,280 CHF 10.02% 109.44%
28/11/2025 0.06% 17.47 CHF 17.48 CHF 200,000 200,000 198,993 198,993 3,459,510 CHF 3,461,510 CHF 33.56% 33.56%
27/11/2025 0.06% 17.26 CHF 17.27 CHF 100,000 100,000 178,168 178,168 3,079,010 CHF 3,080,790 CHF 100.00% 100.00%
26/11/2025 0.06% 17.29 CHF 17.30 CHF 200,000 200,000 199,742 199,742 3,424,300 CHF 3,426,300 CHF 99.98% 99.98%
25/11/2025 0.06% 16.78 CHF 16.79 CHF 200,000 200,000 200,000 200,000 3,315,560 CHF 3,317,560 CHF 99.91% 99.91%
24/11/2025 0.06% 16.62 CHF 16.63 CHF 200,000 200,000 200,000 200,000 3,289,710 CHF 3,291,710 CHF 99.99% 99.99%
21/11/2025 0.06% 16.18 CHF 16.19 CHF 200,000 200,000 200,000 200,000 3,220,400 CHF 3,222,400 CHF 99.92% 99.92%
20/11/2025 0.06% 16.59 CHF 16.60 CHF 200,000 200,000 200,000 200,000 3,311,290 CHF 3,313,290 CHF 100.00% 100.00%
19/11/2025 0.06% 16.12 CHF 16.13 CHF 200,000 200,000 200,000 200,000 3,239,260 CHF 3,241,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.