market maker quality

ISIN: CH0536618439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 17.46 CHF 17.47 CHF 200,000 200,000 200,000 200,000 3,528,320 CHF 3,530,320 CHF 9.92% 109.88%
16/12/2025 0.06% 17.65 CHF 17.66 CHF 200,000 200,000 200,000 200,000 3,549,100 CHF 3,551,100 CHF 10.13% 109.62%
15/12/2025 0.06% 17.78 CHF 17.79 CHF 200,000 200,000 200,000 200,000 3,596,990 CHF 3,598,990 CHF 9.87% 109.42%
12/12/2025 0.06% 17.89 CHF 17.90 CHF 200,000 200,000 200,000 200,000 3,627,490 CHF 3,629,490 CHF 9.87% 109.78%
10/12/2025 0.06% 17.49 CHF 17.50 CHF 200,000 200,000 200,000 200,000 3,478,070 CHF 3,480,070 CHF 10.08% 109.40%
09/12/2025 0.06% 17.66 CHF 17.67 CHF 200,000 200,000 200,000 200,000 3,512,920 CHF 3,514,920 CHF 10.26% 109.82%
08/12/2025 0.06% 17.60 CHF 17.61 CHF 200,000 200,000 200,000 200,000 3,533,020 CHF 3,535,020 CHF 10.02% 109.35%
05/12/2025 0.06% 17.72 CHF 17.73 CHF 200,000 200,000 200,000 200,000 3,515,400 CHF 3,517,400 CHF 9.94% 109.87%
03/12/2025 0.06% 17.38 CHF 17.39 CHF 200,000 200,000 200,000 200,000 3,465,650 CHF 3,467,650 CHF 8.49% 108.26%
02/12/2025 0.06% 17.31 CHF 17.32 CHF 200,000 200,000 200,000 200,000 3,422,280 CHF 3,424,280 CHF 10.02% 109.44%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.