market maker quality

ISIN: CH0536618439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 17.92 CHF 17.93 CHF 100,000 100,000 177,900 177,900 3,202,380 CHF 3,204,160 CHF 100.00% 100.00%
13/02/2026 0.06% 17.90 CHF 17.91 CHF 200,000 200,000 200,000 200,000 3,551,300 CHF 3,553,300 CHF 99.23% 99.23%
11/02/2026 0.05% 18.37 CHF 18.38 CHF 200,000 200,000 200,000 200,000 3,680,720 CHF 3,682,720 CHF 99.34% 99.34%
10/02/2026 0.05% 18.41 CHF 18.42 CHF 200,000 200,000 199,984 199,984 3,661,710 CHF 3,663,710 CHF 99.80% 99.80%
09/02/2026 0.05% 18.26 CHF 18.27 CHF 200,000 200,000 200,000 200,000 3,669,110 CHF 3,671,110 CHF 99.70% 99.70%
06/02/2026 0.06% 18.24 CHF 18.25 CHF 200,000 200,000 199,942 199,942 3,562,020 CHF 3,564,020 CHF 99.45% 99.45%
04/02/2026 0.06% 18.12 CHF 18.13 CHF 200,000 200,000 200,000 200,000 3,591,050 CHF 3,593,050 CHF 99.33% 99.33%
03/02/2026 0.06% 17.95 CHF 17.96 CHF 200,000 200,000 200,000 200,000 3,601,210 CHF 3,603,210 CHF 99.77% 99.77%
02/02/2026 0.06% 18.03 CHF 18.04 CHF 200,000 200,000 199,258 199,258 3,503,880 CHF 3,505,880 CHF 100.00% 100.00%
29/01/2026 0.06% 17.32 CHF 17.33 CHF 200,000 200,000 200,000 200,000 3,499,850 CHF 3,501,850 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.