market maker quality

ISIN: CH0536618439
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.06% 16.11 CHF 16.12 CHF 200,000 200,000 200,000 200,000 3,197,050 CHF 3,199,050 CHF 98.87% 98.87%
31/03/2026 0.06% 15.56 CHF 15.57 CHF 200,000 200,000 200,000 200,000 3,076,600 CHF 3,078,600 CHF 99.19% 99.19%
30/03/2026 0.07% 15.25 CHF 15.26 CHF 200,000 200,000 199,708 199,708 3,031,370 CHF 3,033,370 CHF 99.10% 99.10%
27/03/2026 0.06% 15.19 CHF 15.20 CHF 200,000 200,000 200,000 200,000 3,081,410 CHF 3,083,410 CHF 99.27% 99.27%
26/03/2026 0.06% 15.73 CHF 15.74 CHF 200,000 200,000 200,000 200,000 3,136,520 CHF 3,138,520 CHF 98.70% 98.70%
25/03/2026 0.06% 15.84 CHF 15.85 CHF 200,000 200,000 199,666 199,666 3,172,870 CHF 3,174,870 CHF 98.75% 98.75%
24/03/2026 0.07% 15.73 CHF 15.74 CHF 200,000 200,000 198,852 198,852 3,091,570 CHF 3,093,570 CHF 97.79% 97.79%
23/03/2026 0.06% 15.67 CHF 15.68 CHF 200,000 200,000 199,808 199,808 3,092,970 CHF 3,094,970 CHF 88.55% 88.55%
20/03/2026 0.07% 15.31 CHF 15.32 CHF 200,000 200,000 200,000 200,000 3,074,540 CHF 3,076,540 CHF 99.14% 99.14%
19/03/2026 0.06% 15.45 CHF 15.46 CHF 200,000 200,000 199,750 199,750 3,114,170 CHF 3,116,170 CHF 98.42% 98.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.