market maker quality

ISIN: CH0536618447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 16.24 CHF 16.25 CHF 200,000 200,000 200,000 200,000 3,236,370 CHF 3,238,370 CHF 8.38% 108.29%
02/12/2025 0.06% 16.16 CHF 16.17 CHF 200,000 200,000 200,000 200,000 3,192,480 CHF 3,194,480 CHF 10.04% 109.47%
28/11/2025 0.06% 16.32 CHF 16.33 CHF 200,000 200,000 199,018 199,018 3,231,340 CHF 3,233,340 CHF 33.56% 33.56%
27/11/2025 0.06% 16.11 CHF 16.12 CHF 100,000 100,000 178,165 178,165 2,874,140 CHF 2,875,930 CHF 100.00% 100.00%
26/11/2025 0.06% 16.14 CHF 16.15 CHF 200,000 200,000 199,752 199,752 3,194,600 CHF 3,196,600 CHF 99.99% 99.99%
25/11/2025 0.06% 15.63 CHF 15.64 CHF 200,000 200,000 200,000 200,000 3,084,800 CHF 3,086,800 CHF 99.96% 99.96%
24/11/2025 0.07% 15.47 CHF 15.48 CHF 200,000 200,000 200,000 200,000 3,059,420 CHF 3,061,420 CHF 99.95% 99.95%
21/11/2025 0.07% 15.03 CHF 15.04 CHF 200,000 200,000 200,000 200,000 2,990,570 CHF 2,992,570 CHF 99.95% 99.95%
20/11/2025 0.06% 15.44 CHF 15.45 CHF 200,000 200,000 200,000 200,000 3,081,450 CHF 3,083,450 CHF 99.99% 99.99%
19/11/2025 0.07% 14.97 CHF 14.98 CHF 200,000 200,000 200,000 200,000 3,010,710 CHF 3,012,710 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.