market maker quality

ISIN: CH0536618447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.07% 14.95 CHF 14.96 CHF 200,000 200,000 200,000 200,000 2,964,640 CHF 2,966,640 CHF 98.77% 98.77%
31/03/2026 0.07% 14.38 CHF 14.39 CHF 200,000 200,000 200,000 200,000 2,842,030 CHF 2,844,030 CHF 98.90% 98.90%
30/03/2026 0.07% 14.08 CHF 14.09 CHF 200,000 200,000 199,707 199,707 2,797,250 CHF 2,799,250 CHF 98.92% 98.92%
27/03/2026 0.07% 14.02 CHF 14.03 CHF 200,000 200,000 200,000 200,000 2,848,010 CHF 2,850,010 CHF 99.34% 99.34%
26/03/2026 0.07% 14.57 CHF 14.58 CHF 200,000 200,000 200,000 200,000 2,904,600 CHF 2,906,600 CHF 99.08% 99.08%
25/03/2026 0.07% 14.68 CHF 14.69 CHF 200,000 200,000 199,648 199,648 2,941,690 CHF 2,943,690 CHF 98.75% 98.75%
24/03/2026 0.07% 14.57 CHF 14.58 CHF 200,000 200,000 198,868 198,868 2,862,200 CHF 2,864,200 CHF 97.74% 97.74%
23/03/2026 0.07% 14.52 CHF 14.53 CHF 200,000 200,000 199,811 199,811 2,862,700 CHF 2,864,700 CHF 88.57% 88.57%
20/03/2026 0.07% 14.16 CHF 14.17 CHF 200,000 200,000 200,000 200,000 2,844,080 CHF 2,846,080 CHF 98.82% 98.82%
19/03/2026 0.07% 14.29 CHF 14.30 CHF 200,000 200,000 200,000 200,000 2,886,210 CHF 2,888,210 CHF 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.