market maker quality

ISIN: CH0536618447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.06% 16.32 CHF 16.33 CHF 200,000 200,000 200,000 200,000 3,299,680 CHF 3,301,680 CHF 9.87% 109.63%
16/12/2025 0.06% 16.51 CHF 16.52 CHF 200,000 200,000 200,000 200,000 3,320,760 CHF 3,322,760 CHF 10.09% 109.58%
15/12/2025 0.06% 16.64 CHF 16.65 CHF 200,000 200,000 200,000 200,000 3,368,830 CHF 3,370,830 CHF 9.87% 109.42%
12/12/2025 0.06% 16.75 CHF 16.76 CHF 200,000 200,000 200,000 200,000 3,400,110 CHF 3,402,110 CHF 9.85% 109.48%
10/12/2025 0.06% 16.34 CHF 16.35 CHF 200,000 200,000 200,000 200,000 3,247,450 CHF 3,249,450 CHF 10.02% 109.38%
09/12/2025 0.06% 16.51 CHF 16.52 CHF 200,000 200,000 200,000 200,000 3,281,420 CHF 3,283,420 CHF 9.96% 109.77%
08/12/2025 0.06% 16.44 CHF 16.45 CHF 200,000 200,000 200,000 200,000 3,303,110 CHF 3,305,110 CHF 10.02% 109.37%
05/12/2025 0.06% 16.57 CHF 16.58 CHF 200,000 200,000 200,000 200,000 3,285,820 CHF 3,287,820 CHF 9.92% 109.78%
03/12/2025 0.06% 16.24 CHF 16.25 CHF 200,000 200,000 200,000 200,000 3,236,370 CHF 3,238,370 CHF 8.38% 108.29%
02/12/2025 0.06% 16.16 CHF 16.17 CHF 200,000 200,000 200,000 200,000 3,192,480 CHF 3,194,480 CHF 10.04% 109.47%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.