market maker quality

ISIN: CH0536618447
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 16.80 CHF 16.81 CHF 100,000 100,000 177,900 177,900 3,003,550 CHF 3,005,330 CHF 100.00% 100.00%
13/02/2026 0.06% 16.78 CHF 16.79 CHF 200,000 200,000 200,000 200,000 3,328,060 CHF 3,330,060 CHF 99.27% 99.27%
11/02/2026 0.06% 17.25 CHF 17.26 CHF 200,000 200,000 199,970 199,970 3,457,340 CHF 3,459,340 CHF 99.44% 99.44%
10/02/2026 0.06% 17.30 CHF 17.31 CHF 200,000 200,000 200,000 200,000 3,439,900 CHF 3,441,900 CHF 99.95% 99.95%
09/02/2026 0.06% 17.15 CHF 17.16 CHF 200,000 200,000 200,000 200,000 3,445,760 CHF 3,447,760 CHF 99.59% 99.59%
06/02/2026 0.06% 17.12 CHF 17.13 CHF 200,000 200,000 200,000 200,000 3,337,750 CHF 3,339,750 CHF 99.43% 99.43%
04/02/2026 0.06% 16.99 CHF 17.00 CHF 200,000 200,000 200,000 200,000 3,366,250 CHF 3,368,250 CHF 99.40% 99.40%
03/02/2026 0.06% 16.83 CHF 16.84 CHF 200,000 200,000 200,000 200,000 3,376,020 CHF 3,378,020 CHF 99.73% 99.73%
02/02/2026 0.06% 16.90 CHF 16.91 CHF 200,000 200,000 199,262 199,262 3,279,850 CHF 3,281,850 CHF 99.94% 99.94%
29/01/2026 0.06% 16.21 CHF 16.22 CHF 200,000 200,000 200,000 200,000 3,277,780 CHF 3,279,780 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.