market maker quality

ISIN: CH0536618454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01/04/2026 0.04% 25.43 CHF 25.44 CHF 250,000 250,000 250,000 250,000 6,307,980 CHF 6,310,480 CHF 98.74% 98.74%
31/03/2026 0.04% 24.57 CHF 24.58 CHF 250,000 250,000 250,000 250,000 6,051,060 CHF 6,053,560 CHF 98.12% 98.12%
30/03/2026 0.04% 24.05 CHF 24.06 CHF 250,000 250,000 249,636 249,636 6,021,420 CHF 6,023,920 CHF 98.47% 98.47%
27/03/2026 0.04% 24.19 CHF 24.20 CHF 250,000 250,000 250,000 250,000 6,107,760 CHF 6,110,260 CHF 98.54% 98.54%
26/03/2026 0.04% 25.05 CHF 25.06 CHF 250,000 250,000 250,000 250,000 6,269,240 CHF 6,271,740 CHF 98.53% 98.53%
25/03/2026 0.04% 25.42 CHF 25.43 CHF 250,000 250,000 249,555 249,555 6,365,610 CHF 6,368,110 CHF 98.09% 98.09%
24/03/2026 0.04% 25.27 CHF 25.28 CHF 250,000 250,000 248,578 248,578 6,245,950 CHF 6,248,450 CHF 96.63% 96.63%
23/03/2026 0.04% 25.33 CHF 25.34 CHF 250,000 250,000 249,820 249,820 6,259,280 CHF 6,261,780 CHF 85.25% 85.25%
20/03/2026 0.04% 25.06 CHF 25.07 CHF 250,000 250,000 250,000 250,000 6,300,710 CHF 6,303,210 CHF 98.79% 98.79%
19/03/2026 0.04% 25.41 CHF 25.42 CHF 250,000 250,000 249,688 249,688 6,375,660 CHF 6,378,160 CHF 97.61% 97.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.