market maker quality

ISIN: CH0536618454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 28.11 CHF 28.12 CHF 125,000 125,000 125,000 125,000 3,529,300 CHF 3,530,550 CHF 8.33% 108.28%
02/12/2025 0.04% 28.21 CHF 28.22 CHF 125,000 125,000 243,250 243,250 6,819,300 CHF 6,821,730 CHF 9.84% 109.28%
28/11/2025 0.04% 28.30 CHF 28.31 CHF 125,000 125,000 124,392 124,392 3,514,040 CHF 3,515,290 CHF 34.28% 34.28%
27/11/2025 0.04% 28.12 CHF 28.13 CHF 125,000 125,000 125,000 125,000 3,518,560 CHF 3,519,810 CHF 99.98% 99.98%
26/11/2025 0.04% 28.16 CHF 28.17 CHF 125,000 125,000 233,879 233,879 6,541,670 CHF 6,544,020 CHF 99.98% 99.98%
25/11/2025 0.04% 27.35 CHF 27.36 CHF 250,000 250,000 250,000 250,000 6,834,440 CHF 6,836,940 CHF 99.80% 99.80%
24/11/2025 0.04% 27.30 CHF 27.31 CHF 250,000 250,000 250,000 250,000 6,709,530 CHF 6,712,030 CHF 99.90% 99.90%
21/11/2025 0.04% 26.14 CHF 26.15 CHF 250,000 250,000 250,000 250,000 6,519,860 CHF 6,522,360 CHF 98.47% 98.47%
20/11/2025 0.04% 27.37 CHF 27.38 CHF 250,000 250,000 250,000 250,000 6,883,000 CHF 6,885,500 CHF 99.91% 99.91%
19/11/2025 0.04% 26.73 CHF 26.74 CHF 250,000 250,000 250,000 250,000 6,670,490 CHF 6,672,990 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.