market maker quality

ISIN: CH0536618454
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.04% 26.76 CHF 26.77 CHF 125,000 125,000 222,260 222,260 5,978,210 CHF 5,980,440 CHF 99.52% 99.52%
13/02/2026 0.04% 26.85 CHF 26.86 CHF 250,000 250,000 249,984 249,984 6,663,100 CHF 6,665,600 CHF 98.95% 98.95%
11/02/2026 0.04% 27.71 CHF 27.72 CHF 250,000 250,000 250,000 250,000 6,894,900 CHF 6,897,400 CHF 98.92% 98.92%
10/02/2026 0.04% 27.65 CHF 27.66 CHF 250,000 250,000 249,949 249,949 6,906,840 CHF 6,909,340 CHF 99.77% 99.77%
09/02/2026 0.04% 27.64 CHF 27.65 CHF 250,000 250,000 249,966 249,966 6,871,830 CHF 6,874,330 CHF 99.50% 99.50%
06/02/2026 0.04% 27.43 CHF 27.44 CHF 250,000 250,000 250,000 250,000 6,754,580 CHF 6,757,080 CHF 99.06% 99.06%
04/02/2026 0.04% 27.53 CHF 27.54 CHF 250,000 250,000 250,000 250,000 6,915,900 CHF 6,918,400 CHF 98.99% 98.99%
03/02/2026 0.04% 27.76 CHF 27.77 CHF 250,000 250,000 145,445 145,445 4,093,040 CHF 4,094,500 CHF 99.64% 99.64%
02/02/2026 0.04% 28.22 CHF 28.23 CHF 125,000 125,000 230,975 230,975 6,377,610 CHF 6,379,920 CHF 99.99% 99.99%
29/01/2026 0.04% 27.20 CHF 27.21 CHF 250,000 250,000 250,000 250,000 6,951,480 CHF 6,953,980 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.