market maker quality

ISIN: CH0536618462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 27.82 CHF 27.83 CHF 250,000 250,000 250,000 250,000 6,985,840 CHF 6,988,340 CHF 8.33% 108.25%
02/12/2025 0.04% 27.91 CHF 27.92 CHF 250,000 250,000 250,000 250,000 6,936,020 CHF 6,938,520 CHF 9.86% 109.26%
28/11/2025 0.04% 28.01 CHF 28.02 CHF 250,000 250,000 247,908 247,908 6,930,960 CHF 6,933,440 CHF 34.29% 34.29%
27/11/2025 0.04% 27.83 CHF 27.84 CHF 125,000 125,000 222,750 222,750 6,205,210 CHF 6,207,440 CHF 99.99% 99.99%
26/11/2025 0.04% 27.87 CHF 27.88 CHF 250,000 250,000 249,691 249,691 6,913,260 CHF 6,915,760 CHF 100.00% 100.00%
25/11/2025 0.04% 27.06 CHF 27.07 CHF 250,000 250,000 250,000 250,000 6,761,180 CHF 6,763,680 CHF 99.82% 99.82%
24/11/2025 0.04% 27.01 CHF 27.02 CHF 250,000 250,000 250,000 250,000 6,636,460 CHF 6,638,960 CHF 99.98% 99.98%
21/11/2025 0.04% 25.85 CHF 25.86 CHF 250,000 250,000 250,000 250,000 6,447,130 CHF 6,449,630 CHF 99.84% 99.84%
20/11/2025 0.04% 27.08 CHF 27.09 CHF 250,000 250,000 250,000 250,000 6,810,020 CHF 6,812,520 CHF 99.92% 99.92%
19/11/2025 0.04% 26.45 CHF 26.46 CHF 250,000 250,000 250,000 250,000 6,597,890 CHF 6,600,390 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.