market maker quality

ISIN: CH0536618462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 26.85 CHF 26.86 CHF 250,000 250,000 250,000 250,000 6,860,490 CHF 6,862,990 CHF 9.92% 109.83%
16/12/2025 0.04% 27.19 CHF 27.20 CHF 250,000 250,000 250,000 250,000 6,801,600 CHF 6,804,100 CHF 9.86% 109.27%
15/12/2025 0.04% 27.47 CHF 27.48 CHF 250,000 250,000 250,000 250,000 6,924,900 CHF 6,927,400 CHF 9.86% 109.66%
12/12/2025 0.04% 27.51 CHF 27.52 CHF 250,000 250,000 125,174 125,174 3,519,540 CHF 3,520,790 CHF 9.85% 109.84%
10/12/2025 0.04% 27.94 CHF 27.95 CHF 250,000 250,000 125,120 125,120 3,512,450 CHF 3,513,700 CHF 9.84% 109.60%
09/12/2025 0.04% 28.20 CHF 28.21 CHF 125,000 125,000 125,000 125,000 3,521,830 CHF 3,523,080 CHF 9.95% 109.85%
08/12/2025 0.04% 28.14 CHF 28.15 CHF 125,000 125,000 125,000 125,000 3,537,210 CHF 3,538,460 CHF 9.94% 109.80%
05/12/2025 0.04% 28.30 CHF 28.31 CHF 125,000 125,000 125,000 125,000 3,524,140 CHF 3,525,390 CHF 9.98% 109.85%
03/12/2025 0.04% 27.82 CHF 27.83 CHF 250,000 250,000 250,000 250,000 6,985,840 CHF 6,988,340 CHF 8.33% 108.25%
02/12/2025 0.04% 27.91 CHF 27.92 CHF 250,000 250,000 250,000 250,000 6,936,020 CHF 6,938,520 CHF 9.86% 109.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.