market maker quality

ISIN: CH0536618876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.05% 20.54 CHF 20.55 CHF 100,000 100,000 99,994 99,994 2,056,890 CHF 2,057,890 CHF 99.09% 99.09%
03/06/2026 0.05% 20.49 CHF 20.50 CHF 100,000 100,000 100,000 100,000 2,072,850 CHF 2,073,850 CHF 99.90% 99.90%
02/06/2026 0.05% 21.30 CHF 21.31 CHF 100,000 100,000 100,000 100,000 2,146,520 CHF 2,147,520 CHF 99.92% 99.92%
01/06/2026 0.05% 20.85 CHF 20.86 CHF 100,000 100,000 98,753 98,753 2,082,680 CHF 2,083,680 CHF 99.33% 99.33%
29/05/2026 0.05% 21.46 CHF 21.47 CHF 100,000 100,000 100,000 100,000 2,107,240 CHF 2,108,240 CHF 99.87% 99.87%
28/05/2026 0.05% 20.80 CHF 20.81 CHF 100,000 100,000 100,000 100,000 2,044,090 CHF 2,045,090 CHF 99.46% 99.46%
27/05/2026 0.05% 20.74 CHF 20.75 CHF 100,000 100,000 100,000 100,000 2,088,870 CHF 2,089,870 CHF 99.59% 99.59%
26/05/2026 0.05% 21.43 CHF 21.44 CHF 100,000 100,000 100,000 100,000 2,141,130 CHF 2,142,130 CHF 99.95% 99.95%
22/05/2026 0.05% 21.20 CHF 21.21 CHF 100,000 100,000 100,000 100,000 2,132,690 CHF 2,133,690 CHF 99.84% 99.84%
21/05/2026 0.05% 21.22 CHF 21.23 CHF 100,000 100,000 100,000 100,000 2,108,170 CHF 2,109,170 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.