market maker quality

ISIN: CH0536618876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/09/2026 0.06% 17.97 CHF 17.98 CHF 250,000 250,000 250,000 250,000 4,384,130 CHF 4,386,630 CHF 99.82% 99.82%
16/09/2026 0.06% 17.44 CHF 17.45 CHF 250,000 250,000 250,000 250,000 4,343,520 CHF 4,346,020 CHF 100.00% 100.00%
15/09/2026 0.06% 16.84 CHF 16.85 CHF 250,000 250,000 250,000 250,000 4,197,130 CHF 4,199,630 CHF 100.00% 100.00%
14/09/2026 0.06% 16.73 CHF 16.74 CHF 250,000 250,000 249,943 249,943 4,177,350 CHF 4,179,850 CHF 97.30% 97.30%
11/09/2026 0.06% 17.22 CHF 17.23 CHF 250,000 250,000 250,000 250,000 4,290,590 CHF 4,293,090 CHF 100.00% 100.00%
10/09/2026 0.06% 17.17 CHF 17.18 CHF 250,000 250,000 250,000 250,000 4,428,540 CHF 4,431,040 CHF 100.00% 100.00%
09/09/2026 0.06% 18.19 CHF 18.20 CHF 250,000 250,000 250,000 250,000 4,513,630 CHF 4,516,130 CHF 99.55% 99.55%
08/09/2026 0.06% 17.91 CHF 17.92 CHF 250,000 250,000 250,000 250,000 4,455,700 CHF 4,458,200 CHF 100.00% 100.00%
07/09/2026 0.06% 17.91 CHF 17.92 CHF 250,000 250,000 250,000 250,000 4,419,610 CHF 4,422,110 CHF 100.00% 100.00%
04/09/2026 0.06% 17.86 CHF 17.87 CHF 250,000 250,000 250,000 250,000 4,493,580 CHF 4,496,080 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.