market maker quality

ISIN: CH0536618876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 15.11 CHF 15.12 CHF 200,000 200,000 200,000 200,000 2,979,030 CHF 2,981,030 CHF 9.85% 109.77%
02/12/2025 0.07% 14.71 CHF 14.72 CHF 200,000 200,000 200,000 200,000 2,924,830 CHF 2,926,830 CHF 9.90% 109.08%
28/11/2025 0.13% 13.93 CHF 13.94 CHF 200,000 200,000 125,262 125,262 1,691,790 CHF 1,693,650 CHF 100.00% 100.00%
27/11/2025 0.08% 13.03 CHF 13.04 CHF 200,000 200,000 200,000 200,000 2,616,090 CHF 2,618,090 CHF 100.00% 100.00%
26/11/2025 0.08% 12.85 CHF 12.86 CHF 200,000 200,000 199,746 199,746 2,537,880 CHF 2,539,880 CHF 99.99% 99.99%
25/11/2025 0.08% 12.14 CHF 12.15 CHF 200,000 200,000 200,000 200,000 2,456,370 CHF 2,458,370 CHF 99.92% 99.92%
24/11/2025 0.08% 11.96 CHF 11.97 CHF 200,000 200,000 200,000 200,000 2,371,830 CHF 2,373,830 CHF 99.98% 99.98%
21/11/2025 0.09% 11.69 CHF 11.70 CHF 200,000 200,000 200,000 200,000 2,301,670 CHF 2,303,670 CHF 99.93% 99.93%
20/11/2025 0.08% 12.12 CHF 12.13 CHF 200,000 200,000 200,000 200,000 2,430,800 CHF 2,432,800 CHF 99.99% 99.99%
19/11/2025 0.08% 12.41 CHF 12.42 CHF 200,000 200,000 200,000 200,000 2,497,460 CHF 2,499,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.