market maker quality

ISIN: CH0536618876
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.09% 22.41 CHF 22.43 CHF 70,000 70,000 70,000 70,000 1,621,560 CHF 1,622,960 CHF 99.14% 99.14%
29/01/2026 0.03% 35.26 CHF 35.27 CHF 70,000 70,000 70,000 70,000 2,584,860 CHF 2,585,560 CHF 99.98% 99.98%
28/01/2026 0.03% 35.46 CHF 35.47 CHF 70,000 70,000 70,000 70,000 2,477,210 CHF 2,477,910 CHF 99.64% 99.64%
27/01/2026 0.03% 33.73 CHF 33.74 CHF 70,000 70,000 70,000 70,000 2,429,680 CHF 2,430,380 CHF 100.00% 100.00%
26/01/2026 0.03% 35.66 CHF 35.67 CHF 70,000 70,000 70,000 70,000 2,413,670 CHF 2,414,370 CHF 99.99% 99.99%
23/01/2026 0.03% 31.25 CHF 31.26 CHF 70,000 70,000 70,000 70,000 2,152,810 CHF 2,153,510 CHF 99.99% 99.99%
21/01/2026 0.03% 28.76 CHF 28.77 CHF 70,000 70,000 70,000 70,000 2,035,070 CHF 2,035,770 CHF 99.92% 99.92%
19/01/2026 0.03% 29.02 CHF 29.03 CHF 70,000 70,000 70,000 70,000 2,018,490 CHF 2,019,190 CHF 100.00% 100.00%
16/01/2026 0.04% 27.10 CHF 27.11 CHF 70,000 70,000 70,000 70,000 1,961,810 CHF 1,962,510 CHF 9.93% 109.65%
14/01/2026 0.04% 28.20 CHF 28.21 CHF 70,000 70,000 70,000 70,000 1,938,310 CHF 1,939,010 CHF 9.90% 109.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.