market maker quality

ISIN: CH0536618892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/02/2026 0.09% 45.18 CHF 45.22 CHF 35,000 35,000 35,000 35,000 1,634,050 CHF 1,635,450 CHF 99.08% 99.08%
29/01/2026 0.03% 70.88 CHF 70.90 CHF 35,000 35,000 35,000 35,000 2,597,220 CHF 2,597,920 CHF 99.96% 99.96%
28/01/2026 0.03% 71.28 CHF 71.30 CHF 35,000 35,000 35,000 35,000 2,489,690 CHF 2,490,390 CHF 99.65% 99.65%
27/01/2026 0.03% 67.85 CHF 67.87 CHF 35,000 35,000 35,000 35,000 2,443,220 CHF 2,443,900 CHF 100.00% 100.00%
26/01/2026 0.01% 71.73 CHF 71.74 CHF 35,000 35,000 35,000 35,000 2,427,880 CHF 2,428,230 CHF 99.99% 99.99%
23/01/2026 0.02% 62.91 CHF 62.92 CHF 35,000 35,000 35,000 35,000 2,166,990 CHF 2,167,340 CHF 99.99% 99.99%
21/01/2026 0.02% 57.94 CHF 57.95 CHF 35,000 35,000 34,953 34,953 2,046,780 CHF 2,047,130 CHF 99.88% 99.88%
19/01/2026 0.02% 58.45 CHF 58.46 CHF 35,000 35,000 35,000 35,000 2,033,080 CHF 2,033,430 CHF 100.00% 100.00%
16/01/2026 0.02% 54.62 CHF 54.63 CHF 35,000 35,000 35,000 35,000 1,976,860 CHF 1,977,210 CHF 9.83% 109.58%
14/01/2026 0.02% 56.81 CHF 56.82 CHF 35,000 35,000 35,000 35,000 1,952,710 CHF 1,953,060 CHF 9.91% 109.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.