market maker quality

ISIN: CH0536618892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
04/06/2026 0.05% 41.47 CHF 41.49 CHF 50,000 50,000 49,997 49,997 2,075,820 CHF 2,076,820 CHF 99.15% 99.15%
03/06/2026 0.05% 41.35 CHF 41.37 CHF 50,000 50,000 50,000 50,000 2,091,410 CHF 2,092,410 CHF 99.86% 99.86%
02/06/2026 0.05% 42.98 CHF 43.00 CHF 50,000 50,000 50,000 50,000 2,165,370 CHF 2,166,370 CHF 99.95% 99.95%
01/06/2026 0.05% 42.08 CHF 42.10 CHF 50,000 50,000 49,400 49,400 2,101,940 CHF 2,102,940 CHF 99.11% 99.11%
29/05/2026 0.05% 43.29 CHF 43.31 CHF 50,000 50,000 50,000 50,000 2,125,630 CHF 2,126,630 CHF 99.89% 99.89%
28/05/2026 0.05% 41.97 CHF 41.99 CHF 50,000 50,000 50,000 50,000 2,062,640 CHF 2,063,640 CHF 99.63% 99.63%
27/05/2026 0.05% 41.86 CHF 41.88 CHF 50,000 50,000 50,000 50,000 2,107,380 CHF 2,108,380 CHF 99.23% 99.23%
26/05/2026 0.05% 43.23 CHF 43.25 CHF 50,000 50,000 50,000 50,000 2,159,570 CHF 2,160,570 CHF 99.94% 99.94%
22/05/2026 0.05% 42.77 CHF 42.79 CHF 50,000 50,000 50,000 50,000 2,151,160 CHF 2,152,160 CHF 99.83% 99.83%
21/05/2026 0.05% 42.81 CHF 42.83 CHF 50,000 50,000 50,000 50,000 2,126,680 CHF 2,127,680 CHF 99.42% 99.42%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.