market maker quality

ISIN: CH0536618892
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.03% 30.63 CHF 30.64 CHF 100,000 100,000 100,000 100,000 3,020,110 CHF 3,021,110 CHF 9.85% 109.80%
02/12/2025 0.03% 29.83 CHF 29.84 CHF 100,000 100,000 100,000 100,000 2,966,030 CHF 2,967,030 CHF 9.85% 109.14%
28/11/2025 0.06% 28.27 CHF 28.28 CHF 100,000 100,000 66,137 66,137 1,812,300 CHF 1,813,300 CHF 100.00% 100.00%
27/11/2025 0.04% 26.47 CHF 26.48 CHF 100,000 100,000 100,000 100,000 2,657,380 CHF 2,658,380 CHF 99.99% 99.99%
26/11/2025 0.04% 26.11 CHF 26.12 CHF 100,000 100,000 99,871 99,871 2,579,110 CHF 2,580,110 CHF 99.97% 99.97%
25/11/2025 0.04% 24.69 CHF 24.70 CHF 100,000 100,000 100,000 100,000 2,497,820 CHF 2,498,820 CHF 99.95% 99.95%
24/11/2025 0.04% 24.34 CHF 24.35 CHF 100,000 100,000 100,000 100,000 2,413,190 CHF 2,414,190 CHF 99.98% 99.98%
21/11/2025 0.04% 23.78 CHF 23.79 CHF 100,000 100,000 100,000 100,000 2,342,990 CHF 2,343,990 CHF 99.88% 99.88%
20/11/2025 0.04% 24.66 CHF 24.67 CHF 100,000 100,000 100,000 100,000 2,472,130 CHF 2,473,130 CHF 99.99% 99.99%
19/11/2025 0.04% 25.23 CHF 25.24 CHF 100,000 100,000 100,000 100,000 2,538,560 CHF 2,539,560 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.