market maker quality

ISIN: CH0536626655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.06% 41.21 CHF 41.23 CHF 18,000 18,000 9,278 9,220 403,499 CHF 401,172 CHF 99.84% 99.84%
19/06/2026 0.19% 44.92 CHF 45.00 CHF 9,000 9,000 7,374 7,374 331,363 CHF 331,984 CHF 99.78% 99.99%
18/06/2026 0.06% 44.11 CHF 44.13 CHF 17,000 17,000 9,125 9,125 402,040 CHF 402,277 CHF 99.65% 99.65%
17/06/2026 0.06% 43.60 CHF 43.62 CHF 18,000 18,000 9,204 9,204 408,648 CHF 408,886 CHF 99.47% 99.47%
16/06/2026 0.06% 45.32 CHF 45.34 CHF 17,000 17,000 9,020 9,020 402,414 CHF 402,648 CHF 99.53% 99.53%
15/06/2026 0.06% 44.58 CHF 44.60 CHF 17,000 17,000 9,067 9,033 400,003 CHF 398,717 CHF 99.92% 99.92%
12/06/2026 0.07% 43.66 CHF 43.68 CHF 18,000 18,000 9,197 9,197 399,634 CHF 399,873 CHF 95.42% 95.59%
11/06/2026 0.07% 41.27 CHF 41.29 CHF 18,000 18,000 9,106 9,106 385,070 CHF 385,306 CHF 98.11% 98.23%
10/06/2026 0.06% 43.51 CHF 43.53 CHF 18,000 18,000 9,133 9,133 398,865 CHF 399,102 CHF 98.93% 99.04%
09/06/2026 0.06% 43.77 CHF 43.79 CHF 18,000 18,000 9,077 9,077 400,404 CHF 400,639 CHF 99.18% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.