market maker quality

ISIN: CH0536626655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.07% 38.35 CHF 38.37 CHF 19,000 19,000 9,773 9,769 377,954 CHF 378,044 CHF 99.19% 99.19%
21/10/2026 0.07% 39.48 CHF 39.50 CHF 19,000 19,000 9,519 9,519 380,312 CHF 380,556 CHF 95.92% 95.92%
20/10/2026 0.07% 41.02 CHF 41.04 CHF 18,000 18,000 9,283 9,283 382,375 CHF 382,615 CHF 99.99% 99.99%
19/10/2026 0.07% 41.67 CHF 41.69 CHF 18,000 18,000 9,320 9,320 384,990 CHF 385,230 CHF 99.21% 99.21%
16/10/2026 0.07% 41.30 CHF 41.32 CHF 18,000 18,000 9,280 9,280 388,680 CHF 388,919 CHF 99.66% 99.86%
15/10/2026 0.07% 42.59 CHF 42.61 CHF 18,000 18,000 9,245 9,243 387,413 CHF 387,564 CHF 99.11% 99.52%
14/10/2026 0.06% 43.66 CHF 43.68 CHF 17,000 17,000 8,992 8,992 394,782 CHF 395,016 CHF 98.51% 98.61%
13/10/2026 0.06% 43.68 CHF 43.70 CHF 17,000 17,000 9,083 9,083 394,717 CHF 394,952 CHF 97.93% 97.98%
12/10/2026 0.06% 43.75 CHF 43.77 CHF 17,000 17,000 9,072 9,072 392,848 CHF 393,082 CHF 96.37% 96.42%
09/10/2026 0.07% 42.98 CHF 43.00 CHF 18,000 18,000 9,183 9,183 394,628 CHF 394,866 CHF 98.61% 98.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.