market maker quality

ISIN: CH0536626655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.08% 33.80 CHF 33.82 CHF 22,000 22,000 11,099 11,099 374,516 CHF 374,775 CHF 98.25% 98.25%
17/02/2026 0.08% 33.60 CHF 33.62 CHF 22,000 22,000 10,986 10,986 366,099 CHF 366,357 CHF 98.66% 98.66%
16/02/2026 0.21% 33.93 CHF 33.99 CHF 11,000 11,000 8,811 8,811 299,898 CHF 300,501 CHF 99.79% 100.00%
13/02/2026 0.08% 34.08 CHF 34.10 CHF 21,000 21,000 10,743 10,743 367,991 CHF 368,244 CHF 96.84% 97.17%
11/02/2026 0.07% 35.20 CHF 35.22 CHF 21,000 21,000 10,738 10,738 383,945 CHF 384,198 CHF 98.39% 98.60%
10/02/2026 0.07% 35.67 CHF 35.69 CHF 21,000 21,000 9,971 9,971 360,682 CHF 360,914 CHF 98.20% 98.38%
09/02/2026 0.07% 36.93 CHF 36.95 CHF 20,000 20,000 9,911 9,911 362,076 CHF 362,306 CHF 99.03% 99.12%
06/02/2026 0.08% 36.93 CHF 36.95 CHF 20,000 20,000 9,597 9,597 360,514 CHF 360,764 CHF 96.75% 97.10%
04/02/2026 0.07% 38.84 CHF 38.86 CHF 19,000 19,000 9,581 9,573 381,167 CHF 381,100 CHF 98.31% 98.32%
03/02/2026 0.07% 40.31 CHF 40.33 CHF 19,000 19,000 9,627 9,627 393,010 CHF 393,259 CHF 99.11% 99.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.