market maker quality

ISIN: CH0536626655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.13% 37.70 CHF 37.72 CHF 20,000 20,000 3,421 3,421 128,157 CHF 128,312 CHF 9.83% 109.65%
02/12/2025 0.13% 37.25 CHF 37.27 CHF 20,000 20,000 3,436 3,436 128,156 CHF 128,310 CHF 9.84% 109.34%
28/11/2025 0.17% 37.69 CHF 37.71 CHF 20,000 20,000 9,873 9,862 378,696 CHF 378,792 CHF 95.95% 99.13%
27/11/2025 0.21% 38.69 CHF 38.77 CHF 10,000 10,000 7,840 7,557 300,555 CHF 290,233 CHF 100.00% 100.00%
26/11/2025 0.07% 38.08 CHF 38.10 CHF 20,000 20,000 9,847 9,814 381,438 CHF 380,408 CHF 99.64% 99.84%
25/11/2025 0.07% 38.16 CHF 38.18 CHF 20,000 20,000 9,431 9,421 372,326 CHF 372,172 CHF 96.15% 96.85%
24/11/2025 0.08% 37.40 CHF 37.42 CHF 20,000 20,000 9,908 9,908 365,539 CHF 365,793 CHF 99.58% 99.73%
21/11/2025 0.08% 35.11 CHF 35.13 CHF 21,000 21,000 10,541 10,478 359,535 CHF 357,647 CHF 86.95% 87.16%
20/11/2025 0.08% 35.16 CHF 35.18 CHF 21,000 21,000 10,771 10,686 379,119 CHF 376,359 CHF 98.10% 98.46%
19/11/2025 0.09% 34.40 CHF 34.42 CHF 21,000 21,000 10,868 10,868 366,394 CHF 366,676 CHF 99.05% 99.30%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.