market maker quality

ISIN: CH0536626655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.20% 17.02 CHF 17.03 CHF 33,000 33,000 18,131 18,131 306,368 CHF 306,878 CHF 99.86% 99.86%
10/05/2024 0.19% 17.39 CHF 17.40 CHF 33,000 33,000 18,205 18,205 318,522 CHF 319,034 CHF 100.00% 100.00%
08/05/2024 0.19% 17.77 CHF 17.78 CHF 32,000 32,000 17,624 17,624 313,453 CHF 313,955 CHF 99.15% 99.15%
07/05/2024 0.19% 17.92 CHF 17.93 CHF 32,000 32,000 17,981 17,981 315,801 CHF 316,311 CHF 99.85% 99.85%
06/05/2024 0.20% 17.19 CHF 17.20 CHF 33,000 33,000 18,379 18,379 315,996 CHF 316,514 CHF 99.11% 99.11%
03/05/2024 0.19% 16.74 CHF 16.75 CHF 33,000 33,000 18,353 18,353 313,626 CHF 314,138 CHF 98.08% 98.08%
02/05/2024 0.20% 17.02 CHF 17.03 CHF 33,000 33,000 18,438 18,438 313,089 CHF 313,611 CHF 99.95% 99.95%
30/04/2024 0.19% 17.15 CHF 17.16 CHF 33,000 33,000 18,288 18,288 315,329 CHF 315,842 CHF 98.18% 98.18%
29/04/2024 0.19% 17.43 CHF 17.44 CHF 33,000 33,000 17,657 17,657 314,312 CHF 314,806 CHF 99.61% 99.61%
26/04/2024 0.33% 18.14 CHF 18.15 CHF 32,000 32,000 12,460 12,460 229,251 CHF 229,742 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.