market maker quality

ISIN: CH0536626655
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.07% 40.50 CHF 40.52 CHF 19,000 19,000 9,739 9,739 392,205 CHF 392,456 CHF 99.98% 99.98%
20/08/2026 0.07% 39.66 CHF 39.68 CHF 19,000 19,000 9,751 9,751 391,245 CHF 391,497 CHF 99.92% 99.92%
19/08/2026 0.07% 40.57 CHF 40.59 CHF 19,000 19,000 9,458 9,458 383,934 CHF 384,178 CHF 99.56% 99.67%
18/08/2026 0.07% 41.02 CHF 41.04 CHF 18,000 18,000 9,305 9,305 380,445 CHF 380,685 CHF 99.12% 99.12%
17/08/2026 0.07% 40.96 CHF 40.98 CHF 18,000 18,000 9,225 9,225 381,616 CHF 381,854 CHF 98.65% 98.65%
14/08/2026 0.07% 41.37 CHF 41.39 CHF 18,000 18,000 9,271 9,271 385,894 CHF 386,133 CHF 99.34% 99.34%
13/08/2026 0.07% 41.53 CHF 41.55 CHF 18,000 18,000 9,227 9,227 383,465 CHF 383,704 CHF 99.40% 99.61%
12/08/2026 0.07% 41.02 CHF 41.04 CHF 18,000 18,000 9,160 9,160 379,902 CHF 380,140 CHF 98.78% 99.20%
11/08/2026 0.07% 42.48 CHF 42.50 CHF 18,000 18,000 9,261 9,261 397,719 CHF 397,958 CHF 98.99% 98.99%
10/08/2026 0.07% 42.81 CHF 42.83 CHF 18,000 18,000 9,235 9,235 398,321 CHF 398,560 CHF 99.78% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.