market maker quality

ISIN: CH0536626671
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.19% 17.48 CHF 17.49 CHF 33,000 33,000 18,183 18,183 315,580 CHF 316,092 CHF 99.86% 99.86%
10/05/2024 0.19% 17.84 CHF 17.85 CHF 33,000 33,000 18,180 18,180 326,401 CHF 326,913 CHF 100.00% 100.00%
08/05/2024 0.19% 18.22 CHF 18.23 CHF 32,000 32,000 17,625 17,625 321,552 CHF 322,054 CHF 99.13% 99.13%
07/05/2024 0.19% 18.37 CHF 18.38 CHF 32,000 32,000 17,979 17,979 324,014 CHF 324,523 CHF 99.85% 99.85%
06/05/2024 0.19% 17.64 CHF 17.65 CHF 33,000 33,000 18,421 18,421 325,125 CHF 325,642 CHF 98.13% 98.13%
03/05/2024 0.19% 17.20 CHF 17.21 CHF 33,000 33,000 18,306 18,306 321,220 CHF 321,732 CHF 98.85% 98.85%
02/05/2024 0.19% 17.48 CHF 17.49 CHF 33,000 33,000 18,438 18,438 321,567 CHF 322,090 CHF 99.95% 99.95%
30/04/2024 0.19% 17.61 CHF 17.62 CHF 33,000 33,000 18,288 18,288 323,751 CHF 324,264 CHF 98.18% 98.18%
29/04/2024 0.18% 17.89 CHF 17.90 CHF 33,000 33,000 17,658 17,658 322,435 CHF 322,929 CHF 99.61% 99.61%
26/04/2024 0.33% 18.60 CHF 18.61 CHF 32,000 32,000 12,460 12,460 234,983 CHF 235,474 CHF 98.05% 98.05%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.