market maker quality

ISIN: CH0536626689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.06% 42.02 CHF 42.04 CHF 18,000 18,000 9,225 9,171 408,733 CHF 406,545 CHF 99.17% 99.28%
19/06/2026 0.19% 45.73 CHF 45.81 CHF 9,000 9,000 7,377 7,377 337,454 CHF 338,076 CHF 99.58% 99.97%
18/06/2026 0.06% 44.92 CHF 44.94 CHF 17,000 17,000 9,086 9,086 407,599 CHF 407,835 CHF 99.22% 99.40%
17/06/2026 0.06% 44.40 CHF 44.42 CHF 18,000 18,000 9,157 9,157 413,854 CHF 414,091 CHF 98.88% 98.88%
16/06/2026 0.06% 46.12 CHF 46.14 CHF 17,000 17,000 9,017 9,017 409,423 CHF 409,657 CHF 99.51% 99.51%
15/06/2026 0.06% 45.37 CHF 45.39 CHF 17,000 17,000 8,961 8,926 402,363 CHF 401,028 CHF 98.63% 99.35%
12/06/2026 0.06% 44.45 CHF 44.47 CHF 18,000 18,000 9,050 9,050 400,483 CHF 400,719 CHF 97.17% 97.61%
11/06/2026 0.07% 42.07 CHF 42.09 CHF 18,000 18,000 8,986 8,986 387,304 CHF 387,539 CHF 96.66% 97.50%
10/06/2026 0.06% 44.30 CHF 44.32 CHF 18,000 18,000 9,091 9,091 404,269 CHF 404,505 CHF 98.58% 98.85%
09/06/2026 0.06% 44.57 CHF 44.59 CHF 18,000 18,000 9,044 9,044 406,101 CHF 406,336 CHF 98.76% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.