market maker quality

ISIN: CH0536626689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.07% 41.31 CHF 41.33 CHF 19,000 19,000 9,735 9,735 399,984 CHF 400,235 CHF 99.96% 99.96%
20/08/2026 0.07% 40.48 CHF 40.50 CHF 19,000 19,000 9,751 9,751 399,188 CHF 399,439 CHF 99.92% 99.92%
19/08/2026 0.07% 41.38 CHF 41.40 CHF 19,000 19,000 9,430 9,430 390,569 CHF 390,812 CHF 99.27% 99.54%
18/08/2026 0.07% 41.85 CHF 41.87 CHF 18,000 18,000 9,306 9,306 388,198 CHF 388,438 CHF 99.16% 99.16%
17/08/2026 0.07% 41.78 CHF 41.80 CHF 18,000 18,000 9,218 9,218 388,936 CHF 389,175 CHF 98.56% 98.56%
14/08/2026 0.07% 42.19 CHF 42.21 CHF 18,000 18,000 9,270 9,270 393,542 CHF 393,781 CHF 99.37% 99.37%
13/08/2026 0.07% 42.35 CHF 42.37 CHF 18,000 18,000 9,236 9,236 391,486 CHF 391,724 CHF 99.52% 99.52%
12/08/2026 0.07% 41.85 CHF 41.87 CHF 18,000 18,000 9,138 9,138 386,530 CHF 386,768 CHF 99.05% 99.34%
11/08/2026 0.06% 43.30 CHF 43.32 CHF 18,000 18,000 9,213 9,213 403,278 CHF 403,517 CHF 98.49% 98.49%
10/08/2026 0.06% 43.63 CHF 43.65 CHF 18,000 18,000 9,238 9,238 405,998 CHF 406,236 CHF 99.46% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.