market maker quality

ISIN: CH0536626689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.12% 38.46 CHF 38.48 CHF 20,000 20,000 3,421 3,421 130,789 CHF 130,943 CHF 9.83% 109.02%
02/12/2025 0.12% 38.02 CHF 38.04 CHF 20,000 20,000 3,519 3,519 133,937 CHF 134,092 CHF 9.88% 109.40%
28/11/2025 0.17% 38.46 CHF 38.48 CHF 20,000 20,000 9,817 9,806 384,124 CHF 384,209 CHF 95.38% 98.47%
27/11/2025 0.20% 39.46 CHF 39.54 CHF 10,000 10,000 7,840 7,557 306,601 CHF 296,061 CHF 100.00% 100.00%
26/11/2025 0.07% 38.85 CHF 38.87 CHF 20,000 20,000 9,815 9,788 387,829 CHF 386,997 CHF 99.11% 99.15%
25/11/2025 0.07% 38.93 CHF 38.95 CHF 20,000 20,000 9,331 9,321 375,735 CHF 375,568 CHF 95.10% 96.13%
24/11/2025 0.08% 38.18 CHF 38.20 CHF 20,000 20,000 9,912 9,912 373,347 CHF 373,602 CHF 99.61% 99.61%
21/11/2025 0.08% 35.89 CHF 35.91 CHF 21,000 21,000 10,276 10,215 358,185 CHF 356,330 CHF 90.52% 90.82%
20/11/2025 0.08% 35.94 CHF 35.96 CHF 21,000 21,000 10,711 10,625 385,315 CHF 382,470 CHF 97.53% 98.10%
19/11/2025 0.08% 35.17 CHF 35.19 CHF 21,000 21,000 10,933 10,933 377,038 CHF 377,320 CHF 99.66% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.