market maker quality

ISIN: CH0536626689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.07% 34.56 CHF 34.58 CHF 22,000 22,000 11,055 11,055 381,430 CHF 381,688 CHF 99.31% 99.31%
17/02/2026 0.08% 34.36 CHF 34.38 CHF 22,000 22,000 10,938 10,938 372,796 CHF 373,052 CHF 98.05% 98.34%
16/02/2026 0.20% 34.69 CHF 34.75 CHF 11,000 11,000 8,820 8,820 306,883 CHF 307,486 CHF 100.00% 100.00%
13/02/2026 0.07% 34.84 CHF 34.86 CHF 21,000 21,000 10,656 10,656 373,105 CHF 373,357 CHF 96.62% 96.73%
11/02/2026 0.07% 35.96 CHF 35.98 CHF 21,000 21,000 10,737 10,737 392,005 CHF 392,257 CHF 98.39% 98.59%
10/02/2026 0.07% 36.42 CHF 36.44 CHF 21,000 21,000 9,936 9,936 366,891 CHF 367,123 CHF 97.86% 97.86%
09/02/2026 0.07% 37.68 CHF 37.70 CHF 20,000 20,000 9,904 9,904 369,223 CHF 369,454 CHF 98.95% 98.95%
06/02/2026 0.07% 37.69 CHF 37.71 CHF 20,000 20,000 9,573 9,573 366,896 CHF 367,146 CHF 96.37% 96.55%
04/02/2026 0.07% 39.60 CHF 39.62 CHF 19,000 19,000 9,559 9,551 387,456 CHF 387,383 CHF 98.08% 98.08%
03/02/2026 0.07% 41.06 CHF 41.08 CHF 19,000 19,000 9,479 9,479 394,186 CHF 394,433 CHF 97.57% 98.23%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.