market maker quality

ISIN: CH0536626689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.07% 39.84 CHF 39.86 CHF 19,000 19,000 9,661 9,661 382,386 CHF 382,635 CHF 98.36% 98.36%
21/04/2026 0.07% 39.63 CHF 39.65 CHF 19,000 19,000 9,666 9,666 384,281 CHF 384,531 CHF 99.35% 99.35%
20/04/2026 0.07% 39.55 CHF 39.57 CHF 19,000 19,000 9,643 9,643 384,700 CHF 384,949 CHF 98.27% 98.27%
17/04/2026 0.07% 39.44 CHF 39.46 CHF 19,000 19,000 9,825 9,825 387,780 CHF 388,032 CHF 92.37% 92.37%
16/04/2026 0.07% 39.82 CHF 39.84 CHF 19,000 19,000 9,621 9,621 381,732 CHF 381,981 CHF 98.82% 99.01%
15/04/2026 0.07% 38.98 CHF 39.00 CHF 20,000 20,000 9,904 9,904 385,558 CHF 385,813 CHF 98.29% 98.29%
14/04/2026 0.08% 38.35 CHF 38.37 CHF 20,000 20,000 9,902 9,902 373,829 CHF 374,084 CHF 99.75% 99.75%
13/04/2026 0.07% 37.15 CHF 37.17 CHF 20,000 20,000 10,180 10,180 374,466 CHF 374,703 CHF 99.22% 99.22%
10/04/2026 0.07% 37.21 CHF 37.23 CHF 20,000 20,000 9,869 9,869 366,740 CHF 366,981 CHF 98.32% 98.51%
09/04/2026 0.07% 36.62 CHF 36.64 CHF 20,000 20,000 10,103 10,103 369,050 CHF 369,284 CHF 99.38% 99.38%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.