market maker quality

ISIN: CH0536626820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.22% 4.32 CHF 4.33 CHF 130,000 130,000 46,711 46,711 207,833 CHF 208,300 CHF 11.26% 110.13%
02/12/2025 0.22% 4.54 CHF 4.55 CHF 125,000 125,000 36,435 36,435 162,169 CHF 162,533 CHF 9.91% 109.62%
28/11/2025 0.23% 4.55 CHF 4.56 CHF 125,000 125,000 68,305 68,305 308,432 CHF 309,118 CHF 99.56% 99.56%
27/11/2025 0.22% 4.50 CHF 4.51 CHF 63,000 63,000 55,806 55,806 250,517 CHF 251,075 CHF 100.00% 100.00%
26/11/2025 0.23% 4.45 CHF 4.46 CHF 130,000 130,000 71,155 71,155 312,867 CHF 313,581 CHF 100.00% 100.00%
25/11/2025 0.24% 4.23 CHF 4.24 CHF 130,000 130,000 71,102 71,102 300,806 CHF 301,518 CHF 99.24% 99.40%
24/11/2025 0.24% 4.29 CHF 4.30 CHF 130,000 130,000 71,355 71,355 305,159 CHF 305,874 CHF 99.98% 99.98%
21/11/2025 0.24% 4.22 CHF 4.23 CHF 130,000 130,000 71,526 71,427 307,813 CHF 308,103 CHF 99.39% 99.39%
20/11/2025 0.22% 4.50 CHF 4.51 CHF 125,000 125,000 68,502 68,502 312,912 CHF 313,599 CHF 98.43% 99.44%
19/11/2025 0.22% 4.50 CHF 4.51 CHF 125,000 125,000 68,906 68,906 313,780 CHF 314,470 CHF 99.18% 99.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.