market maker quality

ISIN: CH0536626820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.24% 4.23 CHF 4.24 CHF 130,000 130,000 40,822 40,822 173,313 CHF 173,721 CHF 10.39% 108.58%
16/12/2025 0.24% 4.19 CHF 4.20 CHF 135,000 135,000 49,171 49,171 205,066 CHF 205,558 CHF 11.24% 110.69%
15/12/2025 0.23% 4.19 CHF 4.20 CHF 135,000 135,000 45,392 45,392 192,467 CHF 192,921 CHF 10.89% 109.40%
12/12/2025 0.23% 4.26 CHF 4.27 CHF 130,000 130,000 46,457 46,457 200,814 CHF 201,278 CHF 11.10% 101.41%
10/12/2025 0.22% 4.34 CHF 4.35 CHF 130,000 130,000 37,049 37,049 168,359 CHF 168,730 CHF 10.10% 103.19%
09/12/2025 0.22% 4.53 CHF 4.54 CHF 125,000 125,000 35,515 35,515 160,887 CHF 161,242 CHF 9.76% 107.79%
08/12/2025 0.23% 4.55 CHF 4.56 CHF 125,000 125,000 46,973 46,973 209,356 CHF 209,826 CHF 11.25% 108.24%
05/12/2025 0.23% 4.36 CHF 4.37 CHF 130,000 130,000 47,578 47,578 207,827 CHF 208,303 CHF 11.24% 101.47%
03/12/2025 0.22% 4.32 CHF 4.33 CHF 130,000 130,000 46,711 46,711 207,833 CHF 208,300 CHF 11.26% 110.13%
02/12/2025 0.22% 4.54 CHF 4.55 CHF 125,000 125,000 36,435 36,435 162,169 CHF 162,533 CHF 9.91% 109.62%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.