market maker quality

ISIN: CH0536626820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.20% 4.99 CHF 5.00 CHF 115,000 115,000 63,444 63,421 317,939 CHF 318,454 CHF 99.95% 99.95%
21/10/2026 0.20% 5.08 CHF 5.09 CHF 115,000 115,000 63,465 63,465 320,259 CHF 320,894 CHF 100.00% 100.00%
20/10/2026 0.20% 5.07 CHF 5.08 CHF 115,000 115,000 63,486 63,486 324,683 CHF 325,318 CHF 100.00% 100.00%
19/10/2026 0.20% 5.15 CHF 5.16 CHF 115,000 115,000 63,540 63,540 323,579 CHF 324,215 CHF 99.71% 99.71%
16/10/2026 0.19% 5.09 CHF 5.10 CHF 115,000 115,000 61,634 61,634 320,940 CHF 321,557 CHF 99.91% 99.91%
15/10/2026 0.20% 5.25 CHF 5.26 CHF 110,000 110,000 63,136 63,123 324,667 CHF 325,229 CHF 100.00% 100.00%
14/10/2026 0.19% 5.30 CHF 5.31 CHF 110,000 110,000 60,594 60,594 324,790 CHF 325,397 CHF 99.93% 99.93%
13/10/2026 0.19% 5.42 CHF 5.43 CHF 110,000 110,000 61,003 61,003 327,537 CHF 328,147 CHF 98.55% 98.55%
12/10/2026 0.19% 5.31 CHF 5.32 CHF 110,000 110,000 60,816 60,816 319,685 CHF 320,294 CHF 96.43% 96.43%
09/10/2026 0.20% 5.15 CHF 5.16 CHF 115,000 115,000 63,268 63,268 322,269 CHF 322,905 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.