market maker quality

ISIN: CH0536626820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 4.23 CHF 4.24 CHF 130,000 130,000 71,590 71,590 300,239 CHF 300,956 CHF 99.90% 99.90%
20/08/2026 0.24% 4.15 CHF 4.16 CHF 130,000 130,000 71,675 71,650 300,272 CHF 300,883 CHF 99.75% 99.75%
19/08/2026 0.24% 4.22 CHF 4.23 CHF 130,000 130,000 71,508 71,508 299,780 CHF 300,496 CHF 99.83% 99.83%
18/08/2026 0.24% 4.24 CHF 4.25 CHF 130,000 130,000 70,248 70,248 297,830 CHF 298,538 CHF 99.43% 99.43%
17/08/2026 0.23% 4.27 CHF 4.28 CHF 130,000 130,000 69,593 69,593 302,225 CHF 302,921 CHF 99.15% 99.15%
14/08/2026 0.23% 4.51 CHF 4.52 CHF 125,000 125,000 68,854 68,854 309,131 CHF 309,821 CHF 99.35% 99.35%
13/08/2026 0.23% 4.47 CHF 4.48 CHF 125,000 125,000 68,644 68,320 306,528 CHF 305,778 CHF 99.50% 99.69%
12/08/2026 0.23% 4.43 CHF 4.44 CHF 125,000 125,000 68,371 68,371 308,179 CHF 308,866 CHF 99.69% 99.69%
11/08/2026 0.22% 4.58 CHF 4.59 CHF 125,000 125,000 66,763 66,763 306,842 CHF 307,511 CHF 99.80% 99.80%
10/08/2026 0.22% 4.67 CHF 4.68 CHF 120,000 120,000 67,737 67,691 309,739 CHF 310,209 CHF 99.72% 99.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.