market maker quality

ISIN: CH0536626820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.40% 2.46 CHF 2.47 CHF 165,000 165,000 90,656 90,656 232,764 CHF 233,673 CHF 99.98% 99.98%
19/06/2026 0.39% 2.59 CHF 2.60 CHF 83,000 83,000 73,589 73,589 189,655 CHF 190,390 CHF 99.99% 99.99%
18/06/2026 0.39% 2.53 CHF 2.54 CHF 165,000 165,000 91,117 91,117 234,627 CHF 235,539 CHF 98.52% 98.72%
17/06/2026 0.37% 2.66 CHF 2.67 CHF 165,000 165,000 88,555 88,555 241,208 CHF 242,095 CHF 99.69% 99.69%
16/06/2026 0.36% 2.78 CHF 2.79 CHF 160,000 160,000 87,188 87,139 246,913 CHF 247,648 CHF 99.70% 99.70%
15/06/2026 0.36% 2.86 CHF 2.87 CHF 160,000 160,000 87,831 87,831 249,589 CHF 250,469 CHF 100.00% 100.00%
12/06/2026 0.37% 2.73 CHF 2.74 CHF 160,000 160,000 88,516 88,462 241,827 CHF 242,567 CHF 99.21% 99.21%
11/06/2026 0.36% 2.71 CHF 2.72 CHF 160,000 160,000 86,473 86,473 244,232 CHF 245,098 CHF 99.84% 99.84%
10/06/2026 0.35% 2.94 CHF 2.95 CHF 155,000 155,000 85,258 85,258 248,135 CHF 248,989 CHF 99.74% 99.74%
09/06/2026 0.33% 3.01 CHF 3.02 CHF 155,000 155,000 85,201 85,201 260,693 CHF 261,547 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.