market maker quality

ISIN: CH0536626820
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.36% 2.90 CHF 2.91 CHF 160,000 160,000 88,676 88,676 254,120 CHF 255,008 CHF 99.87% 99.87%
17/02/2026 0.36% 2.88 CHF 2.89 CHF 160,000 160,000 89,239 89,239 254,629 CHF 255,523 CHF 99.72% 99.72%
16/02/2026 0.34% 2.90 CHF 2.91 CHF 80,000 80,000 71,035 67,787 206,336 CHF 197,645 CHF 100.00% 100.00%
13/02/2026 0.35% 2.87 CHF 2.88 CHF 160,000 160,000 87,769 87,769 254,176 CHF 255,055 CHF 99.45% 99.45%
11/02/2026 0.33% 2.94 CHF 2.95 CHF 160,000 160,000 86,556 86,556 263,396 CHF 264,263 CHF 99.65% 99.65%
10/02/2026 0.33% 3.20 CHF 3.21 CHF 155,000 155,000 84,962 84,962 265,593 CHF 266,445 CHF 99.41% 99.41%
09/02/2026 0.34% 3.04 CHF 3.05 CHF 160,000 160,000 87,749 87,749 260,891 CHF 261,771 CHF 99.89% 99.89%
06/02/2026 0.35% 2.84 CHF 2.85 CHF 165,000 165,000 88,633 88,633 254,642 CHF 255,530 CHF 99.76% 99.76%
04/02/2026 0.33% 3.16 CHF 3.17 CHF 155,000 155,000 85,094 85,094 264,245 CHF 265,098 CHF 99.76% 99.76%
03/02/2026 0.31% 3.11 CHF 3.12 CHF 155,000 155,000 83,419 83,419 269,214 CHF 270,050 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.