market maker quality

ISIN: CH0536626838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.39% 2.67 CHF 2.68 CHF 160,000 160,000 88,686 88,686 233,919 CHF 234,808 CHF 99.88% 99.88%
17/02/2026 0.39% 2.65 CHF 2.66 CHF 160,000 160,000 89,305 89,305 234,466 CHF 235,361 CHF 99.81% 99.81%
16/02/2026 0.37% 2.67 CHF 2.68 CHF 80,000 80,000 71,037 67,789 190,183 CHF 182,230 CHF 100.00% 100.00%
13/02/2026 0.38% 2.65 CHF 2.66 CHF 160,000 160,000 87,809 87,809 234,374 CHF 235,253 CHF 99.55% 99.55%
11/02/2026 0.36% 2.72 CHF 2.73 CHF 160,000 160,000 86,573 86,573 243,855 CHF 244,723 CHF 99.67% 99.67%
10/02/2026 0.35% 2.97 CHF 2.98 CHF 155,000 155,000 84,997 84,997 246,493 CHF 247,345 CHF 99.50% 99.50%
09/02/2026 0.37% 2.82 CHF 2.83 CHF 160,000 160,000 87,755 87,755 241,002 CHF 241,881 CHF 99.86% 99.86%
06/02/2026 0.38% 2.61 CHF 2.62 CHF 165,000 165,000 88,682 88,682 234,472 CHF 235,360 CHF 99.87% 99.87%
04/02/2026 0.35% 2.93 CHF 2.94 CHF 155,000 155,000 85,058 85,058 244,690 CHF 245,542 CHF 99.73% 99.73%
03/02/2026 0.34% 2.88 CHF 2.89 CHF 155,000 155,000 83,370 83,370 249,999 CHF 250,835 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.