market maker quality

ISIN: CH0536626838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.26% 3.98 CHF 3.99 CHF 130,000 130,000 71,590 71,590 282,447 CHF 283,163 CHF 99.90% 99.90%
20/08/2026 0.26% 3.90 CHF 3.91 CHF 130,000 130,000 71,657 71,632 282,424 CHF 283,040 CHF 99.75% 99.75%
19/08/2026 0.26% 3.97 CHF 3.98 CHF 130,000 130,000 71,515 71,515 281,884 CHF 282,600 CHF 99.83% 99.83%
18/08/2026 0.26% 3.98 CHF 3.99 CHF 130,000 130,000 70,236 70,236 280,085 CHF 280,794 CHF 99.41% 99.41%
17/08/2026 0.25% 4.02 CHF 4.03 CHF 130,000 130,000 69,643 69,643 284,941 CHF 285,638 CHF 99.22% 99.22%
14/08/2026 0.24% 4.26 CHF 4.27 CHF 125,000 125,000 68,857 68,857 291,773 CHF 292,463 CHF 99.34% 99.34%
13/08/2026 0.24% 4.22 CHF 4.23 CHF 125,000 125,000 68,641 68,317 289,218 CHF 288,550 CHF 99.51% 99.69%
12/08/2026 0.24% 4.18 CHF 4.19 CHF 125,000 125,000 68,365 68,365 290,932 CHF 291,619 CHF 99.70% 99.70%
11/08/2026 0.23% 4.33 CHF 4.34 CHF 125,000 125,000 66,769 66,769 290,067 CHF 290,736 CHF 99.81% 99.81%
10/08/2026 0.24% 4.42 CHF 4.43 CHF 120,000 120,000 67,675 67,629 292,476 CHF 292,957 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.