market maker quality

ISIN: CH0536626838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.25% 4.00 CHF 4.01 CHF 130,000 130,000 47,227 47,227 189,330 CHF 189,802 CHF 11.21% 110.78%
16/12/2025 0.25% 3.96 CHF 3.97 CHF 135,000 135,000 49,217 49,217 193,877 CHF 194,369 CHF 11.25% 110.68%
15/12/2025 0.25% 3.96 CHF 3.97 CHF 135,000 135,000 48,252 48,252 193,168 CHF 193,650 CHF 11.25% 109.27%
12/12/2025 0.24% 4.02 CHF 4.03 CHF 130,000 130,000 40,841 40,841 167,591 CHF 168,000 CHF 10.40% 99.23%
10/12/2025 0.23% 4.10 CHF 4.11 CHF 130,000 130,000 46,304 46,304 196,808 CHF 197,271 CHF 11.22% 106.89%
09/12/2025 0.23% 4.29 CHF 4.30 CHF 125,000 125,000 45,954 45,954 197,301 CHF 197,761 CHF 11.05% 107.04%
08/12/2025 0.24% 4.31 CHF 4.32 CHF 125,000 125,000 42,560 42,560 179,085 CHF 179,511 CHF 10.65% 105.91%
05/12/2025 0.24% 4.13 CHF 4.14 CHF 130,000 130,000 47,345 47,345 195,847 CHF 196,321 CHF 11.22% 110.90%
03/12/2025 0.23% 4.09 CHF 4.10 CHF 130,000 130,000 35,130 35,130 150,452 CHF 150,803 CHF 9.89% 109.72%
02/12/2025 0.24% 4.31 CHF 4.32 CHF 125,000 125,000 40,951 40,951 173,239 CHF 173,648 CHF 10.44% 109.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.