market maker quality

ISIN: CH0536626838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.33% 3.14 CHF 3.15 CHF 150,000 150,000 82,325 82,325 253,910 CHF 254,735 CHF 99.84% 99.84%
21/04/2026 0.34% 3.02 CHF 3.03 CHF 150,000 150,000 84,173 84,173 249,607 CHF 250,450 CHF 99.89% 99.89%
20/04/2026 0.35% 2.90 CHF 2.91 CHF 155,000 155,000 84,310 84,310 247,884 CHF 248,728 CHF 99.53% 99.53%
17/04/2026 0.34% 3.10 CHF 3.11 CHF 150,000 150,000 83,183 83,183 252,736 CHF 253,572 CHF 93.64% 93.64%
16/04/2026 0.35% 2.91 CHF 2.92 CHF 155,000 155,000 85,122 84,827 247,926 CHF 247,902 CHF 99.70% 99.70%
15/04/2026 0.39% 2.76 CHF 2.77 CHF 155,000 155,000 87,510 87,510 230,943 CHF 231,822 CHF 98.78% 98.78%
14/04/2026 0.41% 2.49 CHF 2.50 CHF 165,000 165,000 90,597 90,543 224,929 CHF 225,705 CHF 99.99% 99.99%
13/04/2026 0.46% 2.32 CHF 2.33 CHF 170,000 170,000 93,499 93,499 208,571 CHF 209,509 CHF 99.19% 99.19%
10/04/2026 0.45% 2.24 CHF 2.25 CHF 170,000 170,000 93,139 93,139 210,098 CHF 211,032 CHF 98.76% 98.76%
09/04/2026 0.45% 2.18 CHF 2.19 CHF 170,000 170,000 93,332 93,332 208,215 CHF 209,150 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.