market maker quality

ISIN: CH0536626838
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.44% 2.22 CHF 2.23 CHF 165,000 165,000 90,664 90,664 210,544 CHF 211,452 CHF 100.00% 100.00%
19/06/2026 0.43% 2.34 CHF 2.35 CHF 83,000 83,000 73,590 73,590 171,639 CHF 172,375 CHF 100.00% 100.00%
18/06/2026 0.43% 2.28 CHF 2.29 CHF 165,000 165,000 91,149 91,149 212,511 CHF 213,424 CHF 98.54% 98.71%
17/06/2026 0.41% 2.42 CHF 2.43 CHF 165,000 165,000 88,668 88,668 220,161 CHF 221,049 CHF 99.84% 99.84%
16/06/2026 0.39% 2.54 CHF 2.55 CHF 160,000 160,000 87,187 87,139 225,891 CHF 226,637 CHF 99.70% 99.70%
15/06/2026 0.39% 2.62 CHF 2.63 CHF 160,000 160,000 87,826 87,826 228,444 CHF 229,324 CHF 100.00% 100.00%
12/06/2026 0.41% 2.49 CHF 2.50 CHF 160,000 160,000 88,536 88,482 220,495 CHF 221,248 CHF 99.23% 99.23%
11/06/2026 0.39% 2.47 CHF 2.48 CHF 160,000 160,000 86,460 86,460 223,246 CHF 224,112 CHF 99.81% 99.81%
10/06/2026 0.38% 2.69 CHF 2.70 CHF 155,000 155,000 85,323 85,323 227,704 CHF 228,559 CHF 99.69% 99.69%
09/06/2026 0.36% 2.77 CHF 2.78 CHF 155,000 155,000 85,212 85,212 240,183 CHF 241,036 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.