market maker quality

ISIN: CH0536626846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.35% 2.99 CHF 3.00 CHF 160,000 160,000 88,693 88,693 261,424 CHF 262,312 CHF 99.89% 99.89%
17/02/2026 0.35% 2.96 CHF 2.97 CHF 160,000 160,000 89,316 89,316 262,130 CHF 263,025 CHF 99.84% 99.84%
16/02/2026 0.33% 2.98 CHF 2.99 CHF 80,000 80,000 71,034 67,786 212,460 CHF 203,500 CHF 100.00% 100.00%
13/02/2026 0.34% 2.95 CHF 2.96 CHF 160,000 160,000 87,821 87,821 261,597 CHF 262,476 CHF 99.57% 99.57%
11/02/2026 0.32% 3.03 CHF 3.04 CHF 160,000 160,000 86,498 86,498 270,525 CHF 271,392 CHF 99.58% 99.58%
10/02/2026 0.32% 3.28 CHF 3.29 CHF 155,000 155,000 84,991 84,991 272,705 CHF 273,556 CHF 99.47% 99.47%
09/02/2026 0.33% 3.13 CHF 3.14 CHF 160,000 160,000 87,713 87,713 268,169 CHF 269,048 CHF 99.83% 99.83%
06/02/2026 0.34% 2.92 CHF 2.93 CHF 165,000 165,000 88,487 88,487 261,829 CHF 262,716 CHF 99.59% 99.59%
04/02/2026 0.32% 3.24 CHF 3.25 CHF 155,000 155,000 85,023 85,023 271,180 CHF 272,032 CHF 99.69% 99.69%
03/02/2026 0.30% 3.19 CHF 3.20 CHF 155,000 155,000 83,440 83,440 276,221 CHF 277,057 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.