market maker quality

ISIN: CH0536626846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.24% 4.32 CHF 4.33 CHF 130,000 130,000 71,594 71,594 306,172 CHF 306,889 CHF 99.90% 99.90%
20/08/2026 0.24% 4.23 CHF 4.24 CHF 130,000 130,000 71,673 71,648 306,151 CHF 306,760 CHF 99.75% 99.75%
19/08/2026 0.24% 4.30 CHF 4.31 CHF 130,000 130,000 71,485 71,485 305,646 CHF 306,361 CHF 99.82% 99.82%
18/08/2026 0.24% 4.32 CHF 4.33 CHF 130,000 130,000 70,309 70,309 303,951 CHF 304,660 CHF 99.56% 99.56%
17/08/2026 0.23% 4.35 CHF 4.36 CHF 130,000 130,000 69,629 69,629 308,135 CHF 308,833 CHF 99.21% 99.21%
14/08/2026 0.22% 4.59 CHF 4.60 CHF 125,000 125,000 68,845 68,845 314,697 CHF 315,387 CHF 99.37% 99.37%
13/08/2026 0.23% 4.55 CHF 4.56 CHF 125,000 125,000 68,650 68,326 312,172 CHF 311,397 CHF 99.51% 99.69%
12/08/2026 0.22% 4.52 CHF 4.53 CHF 125,000 125,000 68,373 68,373 313,767 CHF 314,455 CHF 99.69% 99.69%
11/08/2026 0.22% 4.66 CHF 4.67 CHF 125,000 125,000 66,532 66,532 311,164 CHF 311,831 CHF 99.40% 99.40%
10/08/2026 0.22% 4.75 CHF 4.76 CHF 120,000 120,000 67,683 67,637 314,947 CHF 315,412 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.