market maker quality

ISIN: CH0536626846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.38% 2.56 CHF 2.57 CHF 165,000 165,000 90,632 90,632 241,295 CHF 242,203 CHF 99.99% 99.99%
19/06/2026 0.37% 2.68 CHF 2.69 CHF 83,000 83,000 73,594 73,594 196,577 CHF 197,313 CHF 100.00% 100.00%
18/06/2026 0.38% 2.62 CHF 2.63 CHF 165,000 165,000 91,114 91,114 243,113 CHF 244,025 CHF 98.52% 98.72%
17/06/2026 0.36% 2.75 CHF 2.76 CHF 165,000 165,000 88,671 88,671 249,599 CHF 250,487 CHF 99.83% 99.83%
16/06/2026 0.35% 2.88 CHF 2.89 CHF 160,000 160,000 87,173 87,124 254,777 CHF 255,506 CHF 99.70% 99.70%
15/06/2026 0.35% 2.95 CHF 2.96 CHF 160,000 160,000 87,828 87,828 257,538 CHF 258,418 CHF 100.00% 100.00%
12/06/2026 0.36% 2.82 CHF 2.83 CHF 160,000 160,000 88,409 88,355 249,648 CHF 250,382 CHF 99.06% 99.06%
11/06/2026 0.35% 2.80 CHF 2.81 CHF 160,000 160,000 86,407 86,407 251,955 CHF 252,821 CHF 99.76% 99.76%
10/06/2026 0.34% 3.03 CHF 3.04 CHF 155,000 155,000 85,282 85,282 255,947 CHF 256,802 CHF 99.56% 99.56%
09/06/2026 0.32% 3.10 CHF 3.11 CHF 155,000 155,000 85,193 85,193 268,247 CHF 269,101 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.