market maker quality

ISIN: CH0536626846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.30% 3.46 CHF 3.47 CHF 150,000 150,000 82,308 82,308 280,020 CHF 280,845 CHF 99.89% 99.89%
21/04/2026 0.31% 3.34 CHF 3.35 CHF 150,000 150,000 84,161 84,161 276,370 CHF 277,213 CHF 99.86% 99.86%
20/04/2026 0.31% 3.22 CHF 3.23 CHF 155,000 155,000 84,345 84,345 274,883 CHF 275,728 CHF 99.60% 99.60%
17/04/2026 0.31% 3.42 CHF 3.43 CHF 150,000 150,000 83,227 83,227 279,322 CHF 280,158 CHF 93.49% 93.49%
16/04/2026 0.31% 3.23 CHF 3.24 CHF 155,000 155,000 85,135 84,841 275,202 CHF 275,084 CHF 99.72% 99.72%
15/04/2026 0.35% 3.08 CHF 3.09 CHF 155,000 155,000 87,496 87,496 259,007 CHF 259,886 CHF 98.74% 98.74%
14/04/2026 0.37% 2.81 CHF 2.82 CHF 165,000 165,000 90,593 90,542 254,096 CHF 254,863 CHF 99.93% 99.93%
13/04/2026 0.40% 2.65 CHF 2.66 CHF 170,000 170,000 93,335 93,335 238,746 CHF 239,683 CHF 99.68% 99.68%
10/04/2026 0.39% 2.56 CHF 2.57 CHF 170,000 170,000 93,217 93,217 240,726 CHF 241,661 CHF 98.81% 98.81%
09/04/2026 0.40% 2.51 CHF 2.52 CHF 170,000 170,000 93,314 93,314 238,761 CHF 239,696 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.