market maker quality

ISIN: CH0536626846
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.20% 5.07 CHF 5.08 CHF 115,000 115,000 63,445 63,421 323,100 CHF 323,612 CHF 99.95% 99.95%
21/10/2026 0.20% 5.16 CHF 5.17 CHF 115,000 115,000 63,458 63,458 325,415 CHF 326,050 CHF 100.00% 100.00%
20/10/2026 0.19% 5.15 CHF 5.16 CHF 115,000 115,000 63,476 63,476 329,760 CHF 330,395 CHF 100.00% 100.00%
19/10/2026 0.20% 5.23 CHF 5.24 CHF 115,000 115,000 63,515 63,515 328,616 CHF 329,251 CHF 99.70% 99.70%
16/10/2026 0.19% 5.17 CHF 5.18 CHF 115,000 115,000 61,620 61,620 325,797 CHF 326,413 CHF 99.90% 99.90%
15/10/2026 0.19% 5.33 CHF 5.34 CHF 110,000 110,000 63,126 63,112 329,744 CHF 330,305 CHF 100.00% 100.00%
14/10/2026 0.19% 5.38 CHF 5.39 CHF 110,000 110,000 60,600 60,600 329,699 CHF 330,306 CHF 99.93% 99.93%
13/10/2026 0.18% 5.50 CHF 5.51 CHF 110,000 110,000 60,995 60,995 332,368 CHF 332,978 CHF 98.55% 98.55%
12/10/2026 0.19% 5.39 CHF 5.40 CHF 110,000 110,000 60,800 60,800 324,508 CHF 325,117 CHF 96.42% 96.42%
09/10/2026 0.20% 5.23 CHF 5.24 CHF 115,000 115,000 63,257 63,257 327,398 CHF 328,033 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.