market maker quality

ISIN: CH0536626853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.25% 4.09 CHF 4.10 CHF 130,000 130,000 71,588 71,588 289,650 CHF 290,366 CHF 99.90% 99.90%
20/08/2026 0.25% 4.00 CHF 4.01 CHF 130,000 130,000 71,672 71,647 289,666 CHF 290,280 CHF 99.75% 99.75%
19/08/2026 0.25% 4.07 CHF 4.08 CHF 130,000 130,000 71,489 71,489 289,041 CHF 289,756 CHF 99.82% 99.82%
18/08/2026 0.25% 4.09 CHF 4.10 CHF 130,000 130,000 70,226 70,226 287,205 CHF 287,914 CHF 99.88% 99.88%
17/08/2026 0.24% 4.12 CHF 4.13 CHF 130,000 130,000 69,609 69,609 291,855 CHF 292,551 CHF 99.16% 99.16%
14/08/2026 0.24% 4.36 CHF 4.37 CHF 125,000 125,000 68,841 68,841 298,654 CHF 299,343 CHF 99.39% 99.39%
13/08/2026 0.24% 4.32 CHF 4.33 CHF 125,000 125,000 68,644 68,320 296,167 CHF 295,470 CHF 99.50% 99.68%
12/08/2026 0.23% 4.28 CHF 4.29 CHF 125,000 125,000 68,364 68,364 297,814 CHF 298,501 CHF 99.69% 99.69%
11/08/2026 0.23% 4.43 CHF 4.44 CHF 125,000 125,000 66,539 66,539 295,767 CHF 296,434 CHF 99.41% 99.41%
10/08/2026 0.23% 4.52 CHF 4.53 CHF 120,000 120,000 67,731 67,686 299,504 CHF 299,979 CHF 99.73% 99.73%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.