market maker quality

ISIN: CH0536626853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.42% 2.32 CHF 2.33 CHF 165,000 165,000 90,650 90,650 220,029 CHF 220,938 CHF 99.98% 99.98%
19/06/2026 0.41% 2.44 CHF 2.45 CHF 83,000 83,000 73,593 73,593 179,355 CHF 180,091 CHF 99.99% 99.99%
18/06/2026 0.41% 2.39 CHF 2.40 CHF 165,000 165,000 91,131 91,131 221,946 CHF 222,858 CHF 98.54% 98.71%
17/06/2026 0.39% 2.52 CHF 2.53 CHF 165,000 165,000 88,671 88,671 229,251 CHF 230,140 CHF 99.84% 99.84%
16/06/2026 0.38% 2.65 CHF 2.66 CHF 160,000 160,000 87,186 87,137 234,770 CHF 235,512 CHF 99.71% 99.71%
15/06/2026 0.38% 2.72 CHF 2.73 CHF 160,000 160,000 87,825 87,825 237,381 CHF 238,261 CHF 100.00% 100.00%
12/06/2026 0.39% 2.59 CHF 2.60 CHF 160,000 160,000 88,507 88,454 229,524 CHF 230,271 CHF 99.22% 99.22%
11/06/2026 0.38% 2.57 CHF 2.58 CHF 160,000 160,000 86,456 86,456 232,098 CHF 232,964 CHF 99.80% 99.80%
10/06/2026 0.37% 2.80 CHF 2.81 CHF 155,000 155,000 85,297 85,297 236,312 CHF 237,166 CHF 99.74% 99.74%
09/06/2026 0.35% 2.87 CHF 2.88 CHF 155,000 155,000 85,224 85,224 248,819 CHF 249,673 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.