market maker quality

ISIN: CH0536626853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/10/2026 0.21% 4.83 CHF 4.84 CHF 115,000 115,000 63,439 63,415 307,985 CHF 308,501 CHF 99.95% 99.95%
21/10/2026 0.21% 4.92 CHF 4.93 CHF 115,000 115,000 63,473 63,473 310,326 CHF 310,962 CHF 100.00% 100.00%
20/10/2026 0.20% 4.91 CHF 4.92 CHF 115,000 115,000 63,465 63,465 314,596 CHF 315,232 CHF 100.00% 100.00%
19/10/2026 0.21% 4.99 CHF 5.00 CHF 115,000 115,000 63,521 63,521 313,519 CHF 314,155 CHF 99.71% 99.71%
16/10/2026 0.20% 4.94 CHF 4.95 CHF 115,000 115,000 61,630 61,630 311,207 CHF 311,824 CHF 99.91% 99.91%
15/10/2026 0.20% 5.09 CHF 5.10 CHF 110,000 110,000 63,133 63,120 314,667 CHF 315,231 CHF 100.00% 100.00%
14/10/2026 0.19% 5.14 CHF 5.15 CHF 110,000 110,000 60,589 60,589 315,058 CHF 315,664 CHF 99.93% 99.93%
13/10/2026 0.19% 5.26 CHF 5.27 CHF 110,000 110,000 60,993 60,993 317,730 CHF 318,340 CHF 98.56% 98.56%
12/10/2026 0.20% 5.15 CHF 5.16 CHF 110,000 110,000 60,803 60,803 309,931 CHF 310,540 CHF 96.43% 96.43%
09/10/2026 0.21% 5.00 CHF 5.01 CHF 115,000 115,000 63,254 63,254 312,220 CHF 312,855 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.