market maker quality

ISIN: CH0536626853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.37% 2.76 CHF 2.77 CHF 160,000 160,000 88,712 88,712 241,994 CHF 242,883 CHF 99.92% 99.92%
17/02/2026 0.37% 2.74 CHF 2.75 CHF 160,000 160,000 89,265 89,265 242,428 CHF 243,322 CHF 99.76% 99.76%
16/02/2026 0.36% 2.76 CHF 2.77 CHF 80,000 80,000 71,036 67,788 196,642 CHF 188,397 CHF 100.00% 100.00%
13/02/2026 0.37% 2.74 CHF 2.75 CHF 160,000 160,000 87,823 87,823 242,283 CHF 243,163 CHF 99.54% 99.54%
11/02/2026 0.35% 2.81 CHF 2.82 CHF 160,000 160,000 86,574 86,574 251,696 CHF 252,564 CHF 99.69% 99.69%
10/02/2026 0.34% 3.06 CHF 3.07 CHF 155,000 155,000 84,996 84,996 254,186 CHF 255,038 CHF 99.49% 99.49%
09/02/2026 0.36% 2.91 CHF 2.92 CHF 160,000 160,000 87,748 87,748 248,835 CHF 249,714 CHF 99.86% 99.86%
06/02/2026 0.37% 2.70 CHF 2.71 CHF 165,000 165,000 88,675 88,675 242,505 CHF 243,394 CHF 99.82% 99.82%
04/02/2026 0.34% 3.02 CHF 3.03 CHF 155,000 155,000 85,137 85,137 252,842 CHF 253,695 CHF 99.82% 99.82%
03/02/2026 0.33% 2.97 CHF 2.98 CHF 155,000 155,000 83,426 83,426 257,882 CHF 258,718 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.