market maker quality

ISIN: CH0536626853
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.32% 3.23 CHF 3.24 CHF 150,000 150,000 82,309 82,309 261,736 CHF 262,560 CHF 99.88% 99.88%
21/04/2026 0.33% 3.11 CHF 3.12 CHF 150,000 150,000 84,213 84,213 257,896 CHF 258,740 CHF 99.89% 99.89%
20/04/2026 0.34% 3.00 CHF 3.01 CHF 155,000 155,000 84,328 84,328 256,110 CHF 256,955 CHF 99.58% 99.58%
17/04/2026 0.33% 3.20 CHF 3.21 CHF 150,000 150,000 83,229 83,229 260,883 CHF 261,719 CHF 93.46% 93.46%
16/04/2026 0.34% 3.00 CHF 3.01 CHF 155,000 155,000 85,092 84,797 256,145 CHF 256,092 CHF 99.65% 99.65%
15/04/2026 0.38% 2.86 CHF 2.87 CHF 155,000 155,000 87,494 87,494 239,486 CHF 240,365 CHF 98.76% 98.76%
14/04/2026 0.40% 2.59 CHF 2.60 CHF 165,000 165,000 90,592 90,538 233,854 CHF 234,625 CHF 99.98% 99.98%
13/04/2026 0.44% 2.43 CHF 2.44 CHF 170,000 170,000 93,332 93,332 217,661 CHF 218,598 CHF 99.68% 99.68%
10/04/2026 0.43% 2.34 CHF 2.35 CHF 170,000 170,000 93,153 93,153 219,530 CHF 220,464 CHF 98.69% 98.69%
09/04/2026 0.43% 2.28 CHF 2.29 CHF 170,000 170,000 93,342 93,342 217,654 CHF 218,589 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.