market maker quality

ISIN: CH0536626911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.12% 1.77 CHF 1.78 CHF 136,000 136,000 26,998 26,998 47,347 CHF 47,837 CHF 10.21% 109.92%
02/12/2025 1.14% 1.80 CHF 1.81 CHF 135,000 135,000 24,376 24,376 42,371 CHF 42,849 CHF 7.59% 106.18%
28/11/2025 0.88% 1.78 CHF 1.79 CHF 136,000 136,000 60,157 60,157 105,888 CHF 106,673 CHF 99.56% 99.56%
27/11/2025 0.97% 1.76 CHF 1.77 CHF 55,000 55,000 40,499 40,499 71,025 CHF 71,610 CHF 99.25% 99.25%
26/11/2025 0.87% 1.76 CHF 1.77 CHF 136,000 136,000 60,777 60,593 107,289 CHF 107,751 CHF 99.46% 99.46%
25/11/2025 0.90% 1.75 CHF 1.76 CHF 136,000 136,000 61,257 61,199 105,886 CHF 106,584 CHF 99.28% 99.28%
24/11/2025 0.90% 1.71 CHF 1.72 CHF 137,000 137,000 61,358 61,358 105,736 CHF 106,535 CHF 99.71% 99.71%
21/11/2025 0.95% 1.70 CHF 1.71 CHF 138,000 138,000 61,924 61,924 102,737 CHF 103,543 CHF 99.97% 99.97%
20/11/2025 0.94% 1.66 CHF 1.67 CHF 139,000 139,000 61,853 61,853 102,451 CHF 103,255 CHF 99.10% 99.10%
19/11/2025 0.96% 1.60 CHF 1.61 CHF 141,000 141,000 63,528 63,528 101,758 CHF 102,585 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.