market maker quality

ISIN: CH0536626911
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.06% 1.48 CHF 1.49 CHF 148,000 148,000 66,460 66,460 97,245 CHF 98,110 CHF 99.89% 99.89%
17/02/2026 1.09% 1.46 CHF 1.47 CHF 148,000 148,000 66,586 66,554 95,093 CHF 95,915 CHF 99.25% 99.25%
16/02/2026 1.79% 1.41 CHF 1.43 CHF 60,000 60,000 48,380 48,380 67,958 CHF 69,127 CHF 99.76% 99.76%
13/02/2026 1.05% 1.43 CHF 1.44 CHF 150,000 150,000 65,873 65,873 96,676 CHF 97,532 CHF 98.65% 98.65%
11/02/2026 0.98% 1.56 CHF 1.57 CHF 145,000 145,000 65,043 65,043 101,780 CHF 102,626 CHF 99.95% 99.95%
10/02/2026 1.00% 1.60 CHF 1.61 CHF 144,000 144,000 65,120 65,120 102,259 CHF 103,106 CHF 99.95% 99.95%
09/02/2026 0.94% 1.55 CHF 1.56 CHF 146,000 146,000 64,383 64,383 103,539 CHF 104,374 CHF 99.87% 99.87%
06/02/2026 0.91% 1.64 CHF 1.65 CHF 142,000 142,000 62,487 62,487 105,315 CHF 106,126 CHF 99.76% 99.76%
04/02/2026 0.92% 1.68 CHF 1.69 CHF 141,000 141,000 61,891 61,891 103,706 CHF 104,513 CHF 98.43% 98.43%
03/02/2026 0.90% 1.73 CHF 1.74 CHF 139,000 139,000 62,038 62,038 106,424 CHF 107,230 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.