market maker quality

ISIN: CH0536626929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.08% 1.83 CHF 1.84 CHF 136,000 136,000 26,990 26,990 48,894 CHF 49,384 CHF 10.21% 109.89%
02/12/2025 1.02% 1.86 CHF 1.87 CHF 135,000 135,000 41,456 41,456 75,716 CHF 76,329 CHF 8.88% 103.17%
28/11/2025 0.86% 1.83 CHF 1.84 CHF 136,000 136,000 60,196 60,196 109,207 CHF 109,992 CHF 99.61% 99.61%
27/11/2025 0.95% 1.81 CHF 1.82 CHF 55,000 55,000 40,490 40,490 73,134 CHF 73,719 CHF 99.01% 99.01%
26/11/2025 0.85% 1.81 CHF 1.82 CHF 136,000 136,000 60,792 60,607 110,547 CHF 110,997 CHF 99.42% 99.42%
25/11/2025 0.88% 1.81 CHF 1.82 CHF 136,000 136,000 61,424 61,366 109,413 CHF 110,109 CHF 99.51% 99.51%
24/11/2025 0.87% 1.76 CHF 1.77 CHF 137,000 137,000 61,578 61,578 109,364 CHF 110,165 CHF 100.00% 100.00%
21/11/2025 0.92% 1.75 CHF 1.76 CHF 138,000 138,000 61,925 61,925 106,013 CHF 106,819 CHF 99.97% 99.97%
20/11/2025 0.91% 1.71 CHF 1.72 CHF 139,000 139,000 61,881 61,881 105,767 CHF 106,572 CHF 99.14% 99.14%
19/11/2025 0.93% 1.66 CHF 1.67 CHF 141,000 141,000 63,527 63,527 105,093 CHF 105,919 CHF 99.57% 99.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.