market maker quality

ISIN: CH0536626929
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.02% 1.53 CHF 1.54 CHF 148,000 148,000 66,497 66,497 100,804 CHF 101,669 CHF 99.94% 99.94%
17/02/2026 1.05% 1.52 CHF 1.53 CHF 148,000 148,000 66,876 66,844 98,957 CHF 99,780 CHF 99.61% 99.61%
16/02/2026 1.73% 1.46 CHF 1.48 CHF 60,000 60,000 48,380 48,380 70,417 CHF 71,586 CHF 99.76% 99.76%
13/02/2026 1.01% 1.48 CHF 1.49 CHF 150,000 150,000 66,492 66,492 101,010 CHF 101,871 CHF 99.38% 99.38%
11/02/2026 0.95% 1.61 CHF 1.62 CHF 145,000 145,000 65,034 65,034 105,102 CHF 105,949 CHF 99.95% 99.95%
10/02/2026 0.96% 1.65 CHF 1.66 CHF 144,000 144,000 65,147 65,147 105,652 CHF 106,499 CHF 99.97% 99.97%
09/02/2026 0.91% 1.60 CHF 1.61 CHF 146,000 146,000 64,428 64,428 106,911 CHF 107,746 CHF 99.97% 99.97%
06/02/2026 0.88% 1.69 CHF 1.70 CHF 142,000 142,000 62,628 62,628 108,805 CHF 109,616 CHF 99.98% 99.98%
04/02/2026 0.89% 1.73 CHF 1.74 CHF 141,000 141,000 62,702 62,702 108,216 CHF 109,030 CHF 99.48% 99.48%
03/02/2026 0.88% 1.79 CHF 1.80 CHF 139,000 139,000 62,228 62,228 109,944 CHF 110,752 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.