market maker quality

ISIN: CH0536633453
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 22.52 CHF 22.53 CHF 250,000 250,000 250,000 250,000 5,646,650 CHF 5,649,150 CHF 99.58% 99.58%
27/05/2026 0.04% 22.76 CHF 22.77 CHF 250,000 250,000 250,000 250,000 5,737,670 CHF 5,740,170 CHF 99.64% 99.64%
26/05/2026 0.04% 22.74 CHF 22.75 CHF 250,000 250,000 250,000 250,000 5,704,580 CHF 5,707,080 CHF 99.97% 99.97%
22/05/2026 0.05% 22.17 CHF 22.18 CHF 250,000 250,000 250,000 250,000 5,503,840 CHF 5,506,340 CHF 99.69% 99.69%
21/05/2026 0.05% 21.83 CHF 21.84 CHF 250,000 250,000 249,967 249,967 5,460,510 CHF 5,463,010 CHF 99.33% 99.33%
20/05/2026 0.05% 21.89 CHF 21.90 CHF 250,000 250,000 250,000 250,000 5,386,390 CHF 5,388,890 CHF 99.05% 99.05%
19/05/2026 0.05% 21.50 CHF 21.51 CHF 250,000 250,000 250,000 250,000 5,411,820 CHF 5,414,320 CHF 99.46% 99.46%
18/05/2026 0.05% 21.11 CHF 21.12 CHF 250,000 250,000 250,000 250,000 5,196,980 CHF 5,199,480 CHF 99.05% 99.05%
15/05/2026 0.05% 20.56 CHF 20.57 CHF 250,000 250,000 250,000 250,000 5,172,810 CHF 5,175,310 CHF 99.51% 99.51%
13/05/2026 0.05% 20.84 CHF 20.85 CHF 250,000 250,000 250,000 250,000 5,217,360 CHF 5,219,860 CHF 99.71% 99.71%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.