market maker quality

ISIN: CH0536633479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 21.53 CHF 21.54 CHF 250,000 250,000 250,000 250,000 5,397,860 CHF 5,400,360 CHF 99.42% 99.42%
27/05/2026 0.05% 21.77 CHF 21.78 CHF 250,000 250,000 250,000 250,000 5,489,230 CHF 5,491,730 CHF 99.64% 99.64%
26/05/2026 0.05% 21.75 CHF 21.76 CHF 250,000 250,000 250,000 250,000 5,456,690 CHF 5,459,190 CHF 99.91% 99.91%
22/05/2026 0.05% 21.18 CHF 21.19 CHF 250,000 250,000 250,000 250,000 5,256,380 CHF 5,258,880 CHF 99.80% 99.80%
21/05/2026 0.05% 20.84 CHF 20.85 CHF 250,000 250,000 249,942 249,942 5,211,970 CHF 5,214,470 CHF 99.54% 99.54%
20/05/2026 0.05% 20.90 CHF 20.91 CHF 250,000 250,000 250,000 250,000 5,137,940 CHF 5,140,440 CHF 99.19% 99.19%
19/05/2026 0.05% 20.50 CHF 20.51 CHF 250,000 250,000 250,000 250,000 5,163,660 CHF 5,166,160 CHF 99.53% 99.53%
18/05/2026 0.05% 20.12 CHF 20.13 CHF 250,000 250,000 250,000 250,000 4,949,090 CHF 4,951,590 CHF 99.05% 99.05%
15/05/2026 0.05% 19.57 CHF 19.58 CHF 250,000 250,000 250,000 250,000 4,925,090 CHF 4,927,590 CHF 99.47% 99.47%
13/05/2026 0.05% 19.85 CHF 19.86 CHF 250,000 250,000 250,000 250,000 4,969,250 CHF 4,971,750 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.