market maker quality

ISIN: CH0536633479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 21.42 CHF 21.43 CHF 250,000 250,000 249,699 249,699 5,395,100 CHF 5,397,600 CHF 99.97% 99.97%
13/02/2026 0.05% 21.61 CHF 21.62 CHF 250,000 250,000 249,997 249,997 5,375,780 CHF 5,378,280 CHF 99.38% 99.38%
11/02/2026 0.05% 21.77 CHF 21.78 CHF 250,000 250,000 250,000 250,000 5,420,910 CHF 5,423,410 CHF 99.64% 99.64%
10/02/2026 0.05% 21.77 CHF 21.78 CHF 250,000 250,000 250,000 250,000 5,450,080 CHF 5,452,580 CHF 99.88% 99.88%
09/02/2026 0.05% 21.80 CHF 21.81 CHF 250,000 250,000 250,000 250,000 5,393,060 CHF 5,395,560 CHF 99.74% 99.74%
06/02/2026 0.05% 21.41 CHF 21.42 CHF 250,000 250,000 250,000 250,000 5,299,720 CHF 5,302,220 CHF 99.45% 99.45%
04/02/2026 0.05% 21.31 CHF 21.32 CHF 250,000 250,000 250,000 250,000 5,351,320 CHF 5,353,820 CHF 99.45% 99.45%
03/02/2026 0.05% 21.52 CHF 21.53 CHF 250,000 250,000 250,000 250,000 5,430,390 CHF 5,432,890 CHF 99.70% 99.70%
02/02/2026 0.05% 21.70 CHF 21.71 CHF 250,000 250,000 249,103 249,103 5,335,440 CHF 5,337,940 CHF 100.00% 100.00%
29/01/2026 0.05% 20.73 CHF 20.74 CHF 250,000 250,000 250,000 250,000 5,291,300 CHF 5,293,800 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.