market maker quality

ISIN: CH0536633479
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.05% 21.04 CHF 21.05 CHF 250,000 250,000 250,000 250,000 5,349,590 CHF 5,352,090 CHF 99.85% 99.85%
22/07/2026 0.05% 21.78 CHF 21.79 CHF 250,000 250,000 247,968 247,968 5,383,980 CHF 5,386,480 CHF 99.90% 99.90%
21/07/2026 0.05% 21.39 CHF 21.40 CHF 250,000 250,000 250,000 250,000 5,311,790 CHF 5,314,290 CHF 99.89% 99.89%
20/07/2026 0.05% 21.14 CHF 21.15 CHF 250,000 250,000 250,000 250,000 5,285,040 CHF 5,287,540 CHF 100.00% 100.00%
17/07/2026 0.05% 20.97 CHF 20.98 CHF 250,000 250,000 249,246 249,246 5,220,070 CHF 5,222,570 CHF 100.00% 100.00%
16/07/2026 0.05% 21.16 CHF 21.17 CHF 250,000 250,000 250,000 250,000 5,279,220 CHF 5,281,720 CHF 100.00% 100.00%
15/07/2026 0.05% 21.40 CHF 21.41 CHF 250,000 250,000 250,000 250,000 5,351,710 CHF 5,354,210 CHF 100.00% 100.00%
14/07/2026 0.05% 21.73 CHF 21.74 CHF 250,000 250,000 250,000 250,000 5,361,660 CHF 5,364,160 CHF 99.63% 99.63%
13/07/2026 0.05% 21.67 CHF 21.68 CHF 250,000 250,000 250,000 250,000 5,406,010 CHF 5,408,510 CHF 99.59% 99.59%
10/07/2026 0.05% 21.47 CHF 21.48 CHF 250,000 250,000 250,000 250,000 5,400,790 CHF 5,403,290 CHF 99.64% 99.64%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.