market maker quality

ISIN: CH0536633487
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 21.91 CHF 21.92 CHF 250,000 250,000 249,697 249,697 5,516,780 CHF 5,519,280 CHF 99.99% 99.99%
13/02/2026 0.05% 22.10 CHF 22.11 CHF 250,000 250,000 250,000 250,000 5,497,650 CHF 5,500,150 CHF 98.61% 98.61%
11/02/2026 0.05% 22.26 CHF 22.27 CHF 250,000 250,000 250,000 250,000 5,542,740 CHF 5,545,240 CHF 99.41% 99.41%
10/02/2026 0.04% 22.25 CHF 22.26 CHF 250,000 250,000 250,000 250,000 5,571,730 CHF 5,574,230 CHF 99.84% 99.84%
09/02/2026 0.05% 22.29 CHF 22.30 CHF 250,000 250,000 250,000 250,000 5,515,160 CHF 5,517,660 CHF 99.78% 99.78%
06/02/2026 0.05% 21.89 CHF 21.90 CHF 250,000 250,000 250,000 250,000 5,422,020 CHF 5,424,520 CHF 99.41% 99.41%
04/02/2026 0.05% 21.79 CHF 21.80 CHF 250,000 250,000 249,976 249,976 5,473,040 CHF 5,475,540 CHF 99.40% 99.40%
03/02/2026 0.05% 22.01 CHF 22.02 CHF 250,000 250,000 250,000 250,000 5,552,600 CHF 5,555,100 CHF 99.78% 99.78%
02/02/2026 0.05% 22.19 CHF 22.20 CHF 250,000 250,000 249,095 249,095 5,457,380 CHF 5,459,880 CHF 99.98% 99.98%
29/01/2026 0.05% 21.21 CHF 21.22 CHF 250,000 250,000 250,000 250,000 5,413,480 CHF 5,415,980 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.