market maker quality

ISIN: CH0536633495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 20.93 CHF 20.94 CHF 250,000 250,000 249,675 249,675 5,272,850 CHF 5,275,350 CHF 99.99% 99.99%
13/02/2026 0.05% 21.12 CHF 21.13 CHF 250,000 250,000 250,000 250,000 5,254,020 CHF 5,256,520 CHF 99.46% 99.46%
11/02/2026 0.05% 21.28 CHF 21.29 CHF 250,000 250,000 250,000 250,000 5,298,980 CHF 5,301,480 CHF 99.45% 99.45%
10/02/2026 0.05% 21.28 CHF 21.29 CHF 250,000 250,000 249,998 249,998 5,328,400 CHF 5,330,900 CHF 99.83% 99.83%
09/02/2026 0.05% 21.32 CHF 21.33 CHF 250,000 250,000 250,000 250,000 5,270,930 CHF 5,273,430 CHF 99.72% 99.72%
06/02/2026 0.05% 20.92 CHF 20.93 CHF 250,000 250,000 249,916 249,916 5,175,710 CHF 5,178,210 CHF 99.38% 99.38%
04/02/2026 0.05% 20.82 CHF 20.83 CHF 250,000 250,000 250,000 250,000 5,229,060 CHF 5,231,560 CHF 99.41% 99.41%
03/02/2026 0.05% 21.03 CHF 21.04 CHF 250,000 250,000 250,000 250,000 5,308,110 CHF 5,310,610 CHF 99.77% 99.77%
02/02/2026 0.05% 21.21 CHF 21.22 CHF 250,000 250,000 249,097 249,097 5,213,190 CHF 5,215,690 CHF 99.98% 99.98%
29/01/2026 0.05% 20.24 CHF 20.25 CHF 250,000 250,000 250,000 250,000 5,169,130 CHF 5,171,630 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.