market maker quality

ISIN: CH0536633495
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.65 CHF 19.66 CHF 250,000 250,000 250,000 250,000 4,954,170 CHF 4,956,670 CHF 9.84% 109.83%
02/12/2025 0.05% 19.77 CHF 19.78 CHF 250,000 250,000 250,000 250,000 4,889,010 CHF 4,891,510 CHF 9.83% 109.16%
28/11/2025 0.05% 19.95 CHF 19.96 CHF 250,000 250,000 249,578 249,578 4,951,980 CHF 4,954,480 CHF 99.63% 99.63%
27/11/2025 0.05% 19.80 CHF 19.81 CHF 250,000 250,000 250,000 250,000 4,962,870 CHF 4,965,370 CHF 100.00% 100.00%
26/11/2025 0.05% 19.69 CHF 19.70 CHF 250,000 250,000 249,688 249,688 4,852,550 CHF 4,855,050 CHF 99.98% 99.98%
25/11/2025 0.05% 19.26 CHF 19.27 CHF 250,000 250,000 250,000 250,000 4,743,610 CHF 4,746,110 CHF 99.90% 99.90%
24/11/2025 0.05% 18.83 CHF 18.84 CHF 250,000 250,000 250,000 250,000 4,705,730 CHF 4,708,230 CHF 99.98% 99.98%
21/11/2025 0.05% 18.51 CHF 18.52 CHF 250,000 250,000 250,000 250,000 4,636,980 CHF 4,639,480 CHF 99.94% 99.94%
20/11/2025 0.05% 18.96 CHF 18.97 CHF 250,000 250,000 250,000 250,000 4,770,930 CHF 4,773,430 CHF 99.99% 99.99%
19/11/2025 0.05% 18.73 CHF 18.74 CHF 125,000 125,000 196,797 196,797 3,683,400 CHF 3,685,360 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.