market maker quality

ISIN: CH0536633503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 20.45 CHF 20.46 CHF 250,000 250,000 249,696 249,696 5,151,550 CHF 5,154,050 CHF 99.99% 99.99%
13/02/2026 0.05% 20.63 CHF 20.64 CHF 250,000 250,000 250,000 250,000 5,132,230 CHF 5,134,730 CHF 99.24% 99.24%
11/02/2026 0.05% 20.79 CHF 20.80 CHF 250,000 250,000 249,966 249,966 5,176,330 CHF 5,178,830 CHF 99.43% 99.43%
10/02/2026 0.05% 20.79 CHF 20.80 CHF 250,000 250,000 250,000 250,000 5,206,770 CHF 5,209,270 CHF 99.88% 99.88%
09/02/2026 0.05% 20.83 CHF 20.84 CHF 250,000 250,000 250,000 250,000 5,148,840 CHF 5,151,340 CHF 99.75% 99.75%
06/02/2026 0.05% 20.43 CHF 20.44 CHF 250,000 250,000 250,000 250,000 5,055,150 CHF 5,057,650 CHF 99.31% 99.31%
04/02/2026 0.05% 20.33 CHF 20.34 CHF 250,000 250,000 250,000 250,000 5,106,890 CHF 5,109,390 CHF 99.24% 99.24%
03/02/2026 0.05% 20.54 CHF 20.55 CHF 250,000 250,000 250,000 250,000 5,185,900 CHF 5,188,400 CHF 99.72% 99.72%
02/02/2026 0.05% 20.72 CHF 20.73 CHF 250,000 250,000 249,102 249,102 5,091,200 CHF 5,093,700 CHF 99.98% 99.98%
29/01/2026 0.05% 19.75 CHF 19.76 CHF 250,000 250,000 250,000 250,000 5,046,960 CHF 5,049,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.