market maker quality

ISIN: CH0536633503
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 19.15 CHF 19.16 CHF 250,000 250,000 250,000 250,000 4,831,070 CHF 4,833,570 CHF 9.83% 109.79%
02/12/2025 0.05% 19.27 CHF 19.28 CHF 250,000 250,000 250,000 250,000 4,765,730 CHF 4,768,230 CHF 9.86% 109.18%
28/11/2025 0.05% 19.46 CHF 19.47 CHF 250,000 250,000 249,578 249,578 4,829,310 CHF 4,831,810 CHF 99.63% 99.63%
27/11/2025 0.05% 19.31 CHF 19.32 CHF 250,000 250,000 250,000 250,000 4,839,860 CHF 4,842,360 CHF 100.00% 100.00%
26/11/2025 0.05% 19.20 CHF 19.21 CHF 250,000 250,000 249,681 249,681 4,729,550 CHF 4,732,050 CHF 99.95% 99.95%
25/11/2025 0.05% 18.76 CHF 18.77 CHF 250,000 250,000 250,000 250,000 4,620,580 CHF 4,623,080 CHF 99.85% 99.85%
24/11/2025 0.05% 18.34 CHF 18.35 CHF 250,000 250,000 250,000 250,000 4,583,070 CHF 4,585,570 CHF 100.00% 100.00%
21/11/2025 0.06% 18.01 CHF 18.02 CHF 250,000 250,000 250,000 250,000 4,514,680 CHF 4,517,180 CHF 99.91% 99.91%
20/11/2025 0.05% 18.47 CHF 18.48 CHF 250,000 250,000 250,000 250,000 4,648,600 CHF 4,651,100 CHF 99.99% 99.99%
19/11/2025 0.05% 18.24 CHF 18.25 CHF 125,000 125,000 196,799 196,799 3,587,290 CHF 3,589,250 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.