market maker quality

ISIN: CH0536633511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.05% 18.85 CHF 18.86 CHF 250,000 250,000 250,000 250,000 4,755,870 CHF 4,758,370 CHF 9.84% 109.83%
02/12/2025 0.05% 18.97 CHF 18.98 CHF 250,000 250,000 250,000 250,000 4,690,520 CHF 4,693,020 CHF 9.86% 109.18%
28/11/2025 0.05% 19.16 CHF 19.17 CHF 250,000 250,000 249,580 249,580 4,754,400 CHF 4,756,900 CHF 99.63% 99.63%
27/11/2025 0.05% 19.01 CHF 19.02 CHF 250,000 250,000 250,000 250,000 4,764,730 CHF 4,767,230 CHF 100.00% 100.00%
26/11/2025 0.05% 18.90 CHF 18.91 CHF 250,000 250,000 249,682 249,682 4,654,540 CHF 4,657,040 CHF 99.95% 99.95%
25/11/2025 0.05% 18.46 CHF 18.47 CHF 250,000 250,000 250,000 250,000 4,545,470 CHF 4,547,970 CHF 99.90% 99.90%
24/11/2025 0.06% 18.04 CHF 18.05 CHF 250,000 250,000 250,000 250,000 4,508,150 CHF 4,510,650 CHF 99.98% 99.98%
21/11/2025 0.06% 17.72 CHF 17.73 CHF 250,000 250,000 250,000 250,000 4,440,000 CHF 4,442,500 CHF 99.91% 99.91%
20/11/2025 0.05% 18.18 CHF 18.19 CHF 250,000 250,000 250,000 250,000 4,573,900 CHF 4,576,400 CHF 99.93% 99.93%
19/11/2025 0.06% 17.95 CHF 17.96 CHF 125,000 125,000 196,793 196,793 3,528,480 CHF 3,530,440 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.