market maker quality

ISIN: CH0536633511
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.05% 20.15 CHF 20.16 CHF 250,000 250,000 249,700 249,700 5,077,310 CHF 5,079,810 CHF 99.55% 99.55%
13/02/2026 0.05% 20.34 CHF 20.35 CHF 250,000 250,000 249,981 249,981 5,057,430 CHF 5,059,930 CHF 99.02% 99.02%
11/02/2026 0.05% 20.49 CHF 20.50 CHF 250,000 250,000 250,000 250,000 5,102,540 CHF 5,105,040 CHF 99.62% 99.62%
10/02/2026 0.05% 20.49 CHF 20.50 CHF 250,000 250,000 249,979 249,979 5,132,030 CHF 5,134,530 CHF 99.89% 99.89%
09/02/2026 0.05% 20.53 CHF 20.54 CHF 250,000 250,000 249,983 249,983 5,073,910 CHF 5,076,410 CHF 99.76% 99.76%
06/02/2026 0.05% 20.13 CHF 20.14 CHF 250,000 250,000 250,000 250,000 4,980,430 CHF 4,982,930 CHF 99.39% 99.39%
04/02/2026 0.05% 20.03 CHF 20.04 CHF 250,000 250,000 250,000 250,000 5,032,230 CHF 5,034,730 CHF 99.15% 99.15%
03/02/2026 0.05% 20.24 CHF 20.25 CHF 250,000 250,000 250,000 250,000 5,111,240 CHF 5,113,740 CHF 99.68% 99.68%
02/02/2026 0.05% 20.42 CHF 20.43 CHF 250,000 250,000 249,111 249,111 5,016,790 CHF 5,019,290 CHF 99.99% 99.99%
29/01/2026 0.05% 19.45 CHF 19.46 CHF 250,000 250,000 250,000 250,000 4,972,350 CHF 4,974,850 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.