market maker quality

ISIN: CH0536633537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.04% 25.99 CHF 26.00 CHF 250,000 250,000 250,000 250,000 6,645,700 CHF 6,648,200 CHF 9.84% 109.78%
16/12/2025 0.04% 26.33 CHF 26.34 CHF 250,000 250,000 250,000 250,000 6,586,060 CHF 6,588,560 CHF 10.00% 109.39%
15/12/2025 0.04% 26.61 CHF 26.62 CHF 250,000 250,000 250,000 250,000 6,709,500 CHF 6,712,000 CHF 9.85% 109.83%
12/12/2025 0.04% 26.65 CHF 26.66 CHF 250,000 250,000 250,000 250,000 6,814,580 CHF 6,817,080 CHF 9.85% 109.79%
10/12/2025 0.04% 27.07 CHF 27.08 CHF 250,000 250,000 250,000 250,000 6,800,510 CHF 6,803,010 CHF 9.84% 109.60%
09/12/2025 0.04% 27.33 CHF 27.34 CHF 250,000 250,000 250,000 250,000 6,825,650 CHF 6,828,150 CHF 9.84% 109.80%
08/12/2025 0.04% 27.27 CHF 27.28 CHF 250,000 250,000 250,000 250,000 6,857,360 CHF 6,859,860 CHF 9.94% 109.77%
05/12/2025 0.04% 27.43 CHF 27.44 CHF 250,000 250,000 250,000 250,000 6,831,200 CHF 6,833,700 CHF 9.87% 109.76%
03/12/2025 0.04% 26.96 CHF 26.97 CHF 250,000 250,000 250,000 250,000 6,769,100 CHF 6,771,600 CHF 8.38% 108.29%
02/12/2025 0.04% 27.05 CHF 27.06 CHF 250,000 250,000 250,000 250,000 6,718,860 CHF 6,721,360 CHF 9.84% 109.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.