market maker quality

ISIN: CH0536633537
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.04% 26.96 CHF 26.97 CHF 250,000 250,000 250,000 250,000 6,769,100 CHF 6,771,600 CHF 8.38% 108.29%
02/12/2025 0.04% 27.05 CHF 27.06 CHF 250,000 250,000 250,000 250,000 6,718,860 CHF 6,721,360 CHF 9.84% 109.27%
28/11/2025 0.04% 27.14 CHF 27.15 CHF 250,000 250,000 248,753 248,753 6,738,720 CHF 6,741,220 CHF 34.28% 34.28%
27/11/2025 0.04% 26.96 CHF 26.97 CHF 125,000 125,000 222,748 222,748 6,011,700 CHF 6,013,920 CHF 99.98% 99.98%
26/11/2025 0.04% 27.01 CHF 27.02 CHF 250,000 250,000 249,677 249,677 6,695,780 CHF 6,698,280 CHF 99.99% 99.99%
25/11/2025 0.04% 26.19 CHF 26.20 CHF 250,000 250,000 250,000 250,000 6,543,260 CHF 6,545,760 CHF 99.76% 99.76%
24/11/2025 0.04% 26.14 CHF 26.15 CHF 250,000 250,000 250,000 250,000 6,418,950 CHF 6,421,450 CHF 99.93% 99.93%
21/11/2025 0.04% 24.97 CHF 24.98 CHF 250,000 250,000 250,000 250,000 6,229,840 CHF 6,232,340 CHF 98.50% 98.50%
20/11/2025 0.04% 26.22 CHF 26.23 CHF 250,000 250,000 250,000 250,000 6,592,980 CHF 6,595,480 CHF 99.84% 99.84%
19/11/2025 0.04% 25.58 CHF 25.59 CHF 250,000 250,000 250,000 250,000 6,382,120 CHF 6,384,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.