market maker quality

ISIN: CH0536633602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.06% 15.85 CHF 15.86 CHF 100,000 100,000 177,491 177,491 2,828,270 CHF 2,830,050 CHF 98.09% 98.09%
13/02/2026 0.06% 15.83 CHF 15.84 CHF 200,000 200,000 200,000 200,000 3,138,650 CHF 3,140,650 CHF 99.41% 99.41%
11/02/2026 0.06% 16.30 CHF 16.31 CHF 200,000 200,000 200,000 200,000 3,268,860 CHF 3,270,860 CHF 99.58% 99.58%
10/02/2026 0.06% 16.36 CHF 16.37 CHF 200,000 200,000 200,000 200,000 3,251,480 CHF 3,253,480 CHF 99.93% 99.93%
09/02/2026 0.06% 16.20 CHF 16.21 CHF 200,000 200,000 199,997 199,997 3,256,100 CHF 3,258,100 CHF 99.76% 99.76%
06/02/2026 0.06% 16.17 CHF 16.18 CHF 200,000 200,000 200,000 200,000 3,146,620 CHF 3,148,620 CHF 99.55% 99.55%
04/02/2026 0.06% 16.04 CHF 16.05 CHF 200,000 200,000 199,997 199,997 3,175,360 CHF 3,177,360 CHF 99.15% 99.15%
03/02/2026 0.06% 15.88 CHF 15.89 CHF 200,000 200,000 200,000 200,000 3,184,920 CHF 3,186,920 CHF 99.77% 99.77%
02/02/2026 0.06% 15.94 CHF 15.95 CHF 200,000 200,000 199,268 199,268 3,089,780 CHF 3,091,780 CHF 99.92% 99.92%
29/01/2026 0.06% 15.27 CHF 15.28 CHF 200,000 200,000 200,000 200,000 3,089,430 CHF 3,091,430 CHF 99.68% 99.68%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.