market maker quality

ISIN: CH0536633602
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/12/2025 0.06% 15.54 CHF 15.55 CHF 200,000 200,000 200,000 200,000 3,126,870 CHF 3,128,870 CHF 10.11% 109.60%
15/12/2025 0.06% 15.68 CHF 15.69 CHF 200,000 200,000 200,000 200,000 3,175,010 CHF 3,177,010 CHF 9.87% 109.42%
12/12/2025 0.06% 15.78 CHF 15.79 CHF 200,000 200,000 200,000 200,000 3,206,110 CHF 3,208,110 CHF 9.99% 109.85%
10/12/2025 0.07% 15.36 CHF 15.37 CHF 200,000 200,000 200,000 200,000 3,051,690 CHF 3,053,690 CHF 10.03% 109.35%
09/12/2025 0.06% 15.53 CHF 15.54 CHF 200,000 200,000 200,000 200,000 3,085,350 CHF 3,087,350 CHF 9.96% 109.77%
08/12/2025 0.06% 15.46 CHF 15.47 CHF 200,000 200,000 200,000 200,000 3,108,210 CHF 3,110,210 CHF 9.83% 109.73%
05/12/2025 0.06% 15.59 CHF 15.60 CHF 200,000 200,000 200,000 200,000 3,092,560 CHF 3,094,560 CHF 10.58% 110.45%
03/12/2025 0.07% 15.27 CHF 15.28 CHF 200,000 200,000 200,000 200,000 3,042,070 CHF 3,044,070 CHF 8.73% 108.70%
02/12/2025 0.07% 15.19 CHF 15.20 CHF 200,000 200,000 200,000 200,000 2,997,930 CHF 2,999,930 CHF 10.19% 109.59%
28/11/2025 0.07% 15.35 CHF 15.36 CHF 200,000 200,000 198,930 198,930 3,035,800 CHF 3,037,800 CHF 33.55% 33.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.