| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.21% | 4.69 | 4.70 | 104,000 | 104,000 | 103,572 | 103,572 | 484,692 | 485,728 | 18.52% | 21.18% |
| 21/05/2025 | 0.21% | 4.78 | 4.79 | 100,000 | 100,000 | 100,000 | 100,000 | 475,303 | 476,303 | 100.00% | 100.00% |
| 20/05/2025 | 0.21% | 4.72 | 4.73 | 100,000 | 100,000 | 100,000 | 100,000 | 473,009 | 474,009 | 100.00% | 100.00% |
| 19/05/2025 | 0.21% | 4.73 | 4.74 | 100,000 | 100,000 | 102,007 | 102,007 | 479,142 | 480,162 | 100.00% | 100.00% |
| 16/05/2025 | 0.21% | 4.64 | 4.65 | 104,000 | 104,000 | 103,975 | 103,975 | 484,225 | 485,265 | 100.00% | 100.00% |
| 15/05/2025 | 0.21% | 4.68 | 4.69 | 104,000 | 104,000 | 102,869 | 102,869 | 481,014 | 482,043 | 100.00% | 100.00% |
| 14/05/2025 | 0.22% | 4.63 | 4.64 | 104,000 | 104,000 | 104,000 | 104,000 | 476,144 | 477,184 | 100.00% | 100.00% |
| 13/05/2025 | 0.22% | 4.61 | 4.62 | 104,000 | 104,000 | 104,000 | 104,000 | 477,615 | 478,655 | 100.00% | 100.00% |
| 12/05/2025 | 0.22% | 4.59 | 4.60 | 104,000 | 104,000 | 104,000 | 104,000 | 479,598 | 480,638 | 100.00% | 100.00% |