market maker quality

ISIN: CH0536647693
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.38% 2.63 CHF 2.64 CHF 156,000 156,000 153,749 153,749 403,624 CHF 405,162 CHF 100.00% 100.00%
15/05/2024 0.37% 2.68 CHF 2.69 CHF 152,000 152,000 151,074 151,074 406,014 CHF 407,527 CHF 100.00% 100.00%
14/05/2024 0.38% 2.67 CHF 2.68 CHF 152,000 152,000 152,676 152,676 402,651 CHF 404,178 CHF 100.00% 100.00%
13/05/2024 0.38% 2.61 CHF 2.62 CHF 156,000 156,000 154,725 154,725 405,650 CHF 407,198 CHF 100.00% 100.00%
10/05/2024 0.38% 2.62 CHF 2.63 CHF 156,000 156,000 154,887 154,887 407,194 CHF 408,743 CHF 100.00% 100.00%
08/05/2024 0.38% 2.64 CHF 2.65 CHF 152,000 152,000 152,123 152,123 402,925 CHF 404,446 CHF 99.08% 99.08%
07/05/2024 0.38% 2.65 CHF 2.66 CHF 152,000 152,000 152,720 152,720 402,886 CHF 404,414 CHF 99.93% 99.93%
06/05/2024 0.40% 2.56 CHF 2.57 CHF 156,000 156,000 158,385 158,385 398,889 CHF 400,473 CHF 100.00% 100.00%
03/05/2024 0.41% 2.45 CHF 2.46 CHF 160,000 160,000 160,869 160,869 395,360 CHF 396,968 CHF 99.98% 99.98%
02/05/2024 0.41% 2.43 CHF 2.44 CHF 164,000 164,000 162,545 162,545 394,882 CHF 396,507 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.