market maker quality

ISIN: CH0536651877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.08% 12.78 CHF 12.79 CHF 200,000 200,000 199,844 199,844 2,564,690 CHF 2,566,690 CHF 100.00% 100.00%
15/05/2024 0.08% 12.90 CHF 12.91 CHF 200,000 200,000 199,613 199,613 2,557,520 CHF 2,559,520 CHF 99.89% 99.89%
14/05/2024 0.08% 12.80 CHF 12.81 CHF 200,000 200,000 199,987 199,987 2,547,760 CHF 2,549,760 CHF 99.73% 99.73%
13/05/2024 0.08% 12.76 CHF 12.77 CHF 200,000 200,000 200,000 200,000 2,545,850 CHF 2,547,850 CHF 100.00% 100.00%
10/05/2024 0.08% 12.71 CHF 12.72 CHF 200,000 200,000 200,000 200,000 2,552,460 CHF 2,554,460 CHF 100.00% 100.00%
08/05/2024 0.08% 12.46 CHF 12.47 CHF 200,000 200,000 199,961 199,961 2,490,370 CHF 2,492,370 CHF 99.67% 99.67%
07/05/2024 0.08% 12.36 CHF 12.37 CHF 200,000 200,000 199,892 199,892 2,442,240 CHF 2,444,240 CHF 99.72% 99.72%
06/05/2024 0.08% 12.05 CHF 12.06 CHF 200,000 200,000 200,000 200,000 2,401,180 CHF 2,403,180 CHF 100.00% 100.00%
03/05/2024 0.08% 11.82 CHF 11.83 CHF 200,000 200,000 200,000 200,000 2,368,620 CHF 2,370,620 CHF 99.88% 99.88%
02/05/2024 0.08% 11.76 CHF 11.77 CHF 200,000 200,000 200,000 200,000 2,354,380 CHF 2,356,380 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.