market maker quality

ISIN: CH0536651885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.45 CHF 13.46 CHF 200,000 200,000 142,612 142,612 1,929,950 CHF 1,931,380 CHF 8.39% 108.34%
02/12/2025 0.07% 13.46 CHF 13.47 CHF 200,000 200,000 136,487 136,487 1,824,760 CHF 1,826,120 CHF 9.96% 109.30%
28/11/2025 0.08% 13.35 CHF 13.36 CHF 200,000 200,000 199,663 199,663 2,650,090 CHF 2,652,090 CHF 98.84% 98.84%
27/11/2025 0.08% 13.27 CHF 13.28 CHF 200,000 200,000 200,000 200,000 2,655,470 CHF 2,657,470 CHF 100.00% 100.00%
26/11/2025 0.08% 13.25 CHF 13.26 CHF 200,000 200,000 199,749 199,749 2,616,930 CHF 2,618,930 CHF 99.99% 99.99%
25/11/2025 0.08% 12.90 CHF 12.91 CHF 200,000 200,000 200,000 200,000 2,556,150 CHF 2,558,150 CHF 99.57% 99.57%
24/11/2025 0.08% 12.71 CHF 12.72 CHF 200,000 200,000 200,000 200,000 2,534,700 CHF 2,536,700 CHF 99.83% 99.83%
21/11/2025 0.08% 12.53 CHF 12.54 CHF 200,000 200,000 200,000 200,000 2,508,590 CHF 2,510,590 CHF 99.43% 99.43%
20/11/2025 0.08% 12.88 CHF 12.89 CHF 200,000 200,000 200,000 200,000 2,589,540 CHF 2,591,540 CHF 99.99% 99.99%
19/11/2025 0.08% 12.74 CHF 12.75 CHF 200,000 200,000 200,000 200,000 2,532,000 CHF 2,534,000 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.