market maker quality

ISIN: CH0536651893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.08% 12.16 CHF 12.17 CHF 200,000 200,000 198,873 198,873 2,431,160 CHF 2,433,160 CHF 99.99% 99.99%
22/05/2024 0.08% 12.13 CHF 12.14 CHF 200,000 200,000 200,000 200,000 2,427,140 CHF 2,429,140 CHF 100.00% 100.00%
21/05/2024 0.08% 12.19 CHF 12.20 CHF 200,000 200,000 199,841 199,841 2,430,510 CHF 2,432,510 CHF 99.86% 99.86%
17/05/2024 0.08% 12.23 CHF 12.24 CHF 200,000 200,000 200,000 200,000 2,431,280 CHF 2,433,280 CHF 100.00% 100.00%
16/05/2024 0.08% 12.19 CHF 12.20 CHF 200,000 200,000 199,821 199,821 2,446,730 CHF 2,448,730 CHF 100.00% 100.00%
15/05/2024 0.08% 12.31 CHF 12.32 CHF 200,000 200,000 199,615 199,615 2,440,100 CHF 2,442,100 CHF 99.87% 99.87%
14/05/2024 0.08% 12.21 CHF 12.22 CHF 200,000 200,000 199,985 199,985 2,430,200 CHF 2,432,200 CHF 99.73% 99.73%
13/05/2024 0.08% 12.17 CHF 12.18 CHF 200,000 200,000 200,000 200,000 2,428,590 CHF 2,430,590 CHF 100.00% 100.00%
10/05/2024 0.08% 12.12 CHF 12.13 CHF 200,000 200,000 200,000 200,000 2,435,330 CHF 2,437,330 CHF 100.00% 100.00%
08/05/2024 0.08% 11.88 CHF 11.89 CHF 200,000 200,000 199,961 199,961 2,373,370 CHF 2,375,370 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.