market maker quality

ISIN: CH0536651943
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.08% 12.19 CHF 12.20 CHF 200,000 200,000 200,000 200,000 2,448,070 CHF 2,450,070 CHF 99.97% 99.97%
24/04/2024 0.08% 12.38 CHF 12.39 CHF 200,000 200,000 199,954 199,954 2,510,220 CHF 2,512,220 CHF 100.00% 100.00%
23/04/2024 0.08% 12.46 CHF 12.47 CHF 200,000 200,000 199,962 199,962 2,461,380 CHF 2,463,380 CHF 100.00% 100.00%
22/04/2024 0.08% 12.02 CHF 12.03 CHF 200,000 200,000 199,939 199,939 2,403,060 CHF 2,405,060 CHF 100.00% 100.00%
19/04/2024 0.08% 11.92 CHF 11.93 CHF 200,000 200,000 200,000 200,000 2,372,160 CHF 2,374,160 CHF 99.99% 99.99%
18/04/2024 0.08% 12.03 CHF 12.04 CHF 200,000 200,000 200,000 200,000 2,396,050 CHF 2,398,050 CHF 99.99% 99.99%
17/04/2024 0.08% 11.96 CHF 11.97 CHF 200,000 200,000 199,606 199,606 2,403,910 CHF 2,405,910 CHF 99.99% 99.99%
16/04/2024 0.08% 11.88 CHF 11.89 CHF 200,000 200,000 199,647 199,647 2,382,230 CHF 2,384,230 CHF 99.82% 99.82%
15/04/2024 0.08% 12.23 CHF 12.24 CHF 200,000 200,000 200,000 200,000 2,471,650 CHF 2,473,650 CHF 99.83% 99.83%
12/04/2024 0.08% 12.01 CHF 12.02 CHF 200,000 200,000 200,000 200,000 2,460,580 CHF 2,462,580 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.