market maker quality

ISIN: CH0536651950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.76 CHF 13.77 CHF 200,000 200,000 142,870 142,870 1,978,090 CHF 1,979,520 CHF 8.44% 108.40%
02/12/2025 0.07% 13.77 CHF 13.78 CHF 200,000 200,000 135,979 135,979 1,860,380 CHF 1,861,740 CHF 9.86% 109.29%
28/11/2025 0.07% 13.66 CHF 13.67 CHF 200,000 200,000 199,673 199,673 2,712,500 CHF 2,714,500 CHF 99.99% 99.99%
27/11/2025 0.07% 13.59 CHF 13.60 CHF 200,000 200,000 200,000 200,000 2,718,110 CHF 2,720,110 CHF 100.00% 100.00%
26/11/2025 0.07% 13.56 CHF 13.57 CHF 200,000 200,000 199,748 199,748 2,679,530 CHF 2,681,530 CHF 99.98% 99.98%
25/11/2025 0.08% 13.21 CHF 13.22 CHF 200,000 200,000 200,000 200,000 2,618,810 CHF 2,620,810 CHF 99.79% 99.79%
24/11/2025 0.08% 13.03 CHF 13.04 CHF 200,000 200,000 200,000 200,000 2,597,130 CHF 2,599,130 CHF 99.99% 99.99%
21/11/2025 0.08% 12.84 CHF 12.85 CHF 200,000 200,000 200,000 200,000 2,570,770 CHF 2,572,770 CHF 99.91% 99.91%
20/11/2025 0.08% 13.19 CHF 13.20 CHF 200,000 200,000 200,000 200,000 2,651,780 CHF 2,653,780 CHF 100.00% 100.00%
19/11/2025 0.08% 13.05 CHF 13.06 CHF 200,000 200,000 200,000 200,000 2,594,160 CHF 2,596,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.