market maker quality

ISIN: CH0536651950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/04/2024 0.09% 11.04 CHF 11.05 CHF 200,000 200,000 200,000 200,000 2,216,410 CHF 2,218,410 CHF 99.97% 99.97%
24/04/2024 0.09% 11.22 CHF 11.23 CHF 200,000 200,000 199,952 199,952 2,279,200 CHF 2,281,200 CHF 100.00% 100.00%
23/04/2024 0.09% 11.31 CHF 11.32 CHF 200,000 200,000 199,963 199,963 2,231,410 CHF 2,233,410 CHF 100.00% 100.00%
22/04/2024 0.09% 10.88 CHF 10.89 CHF 200,000 200,000 199,938 199,938 2,173,730 CHF 2,175,730 CHF 99.99% 99.99%
19/04/2024 0.09% 10.77 CHF 10.78 CHF 200,000 200,000 200,000 200,000 2,143,340 CHF 2,145,340 CHF 99.98% 99.98%
18/04/2024 0.09% 10.88 CHF 10.89 CHF 200,000 200,000 200,000 200,000 2,166,710 CHF 2,168,710 CHF 99.98% 99.98%
17/04/2024 0.09% 10.81 CHF 10.82 CHF 200,000 200,000 199,605 199,605 2,175,360 CHF 2,177,360 CHF 99.99% 99.99%
16/04/2024 0.09% 10.74 CHF 10.75 CHF 200,000 200,000 199,645 199,645 2,153,440 CHF 2,155,440 CHF 99.83% 99.83%
15/04/2024 0.09% 11.08 CHF 11.09 CHF 200,000 200,000 199,946 199,946 2,241,440 CHF 2,243,440 CHF 99.99% 99.99%
12/04/2024 0.09% 10.87 CHF 10.88 CHF 200,000 200,000 200,000 200,000 2,231,160 CHF 2,233,160 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.