market maker quality

ISIN: CH0536651950
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.07% 15.00 CHF 15.01 CHF 200,000 200,000 199,987 199,987 2,976,590 CHF 2,978,590 CHF 99.80% 99.80%
06/02/2026 0.07% 14.81 CHF 14.82 CHF 200,000 200,000 200,000 200,000 2,930,160 CHF 2,932,160 CHF 99.46% 99.46%
04/02/2026 0.07% 14.75 CHF 14.76 CHF 200,000 200,000 199,960 199,960 2,967,790 CHF 2,969,790 CHF 99.46% 99.46%
03/02/2026 0.07% 14.76 CHF 14.77 CHF 200,000 200,000 200,000 200,000 2,989,000 CHF 2,991,000 CHF 99.85% 99.85%
02/02/2026 0.07% 14.95 CHF 14.96 CHF 200,000 200,000 199,236 199,236 2,931,830 CHF 2,933,830 CHF 100.00% 100.00%
29/01/2026 0.07% 14.36 CHF 14.37 CHF 200,000 200,000 200,000 200,000 2,925,180 CHF 2,927,180 CHF 100.00% 100.00%
28/01/2026 0.07% 14.64 CHF 14.65 CHF 200,000 200,000 199,852 199,852 2,951,880 CHF 2,953,880 CHF 99.58% 99.58%
27/01/2026 0.07% 14.89 CHF 14.90 CHF 200,000 200,000 200,000 200,000 2,961,310 CHF 2,963,310 CHF 100.00% 100.00%
26/01/2026 0.07% 14.74 CHF 14.75 CHF 200,000 200,000 200,000 200,000 2,935,510 CHF 2,937,510 CHF 100.00% 100.00%
23/01/2026 0.07% 14.77 CHF 14.78 CHF 200,000 200,000 200,000 200,000 2,950,110 CHF 2,952,110 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.