market maker quality

ISIN: CH0536653063
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.08% 13.23 CHF 13.24 CHF 200,000 200,000 199,822 199,822 2,652,640 CHF 2,654,640 CHF 100.00% 100.00%
15/05/2024 0.08% 13.35 CHF 13.36 CHF 200,000 200,000 199,609 199,609 2,645,490 CHF 2,647,490 CHF 99.89% 99.89%
14/05/2024 0.08% 13.24 CHF 13.25 CHF 200,000 200,000 199,984 199,984 2,635,920 CHF 2,637,920 CHF 99.72% 99.72%
13/05/2024 0.08% 13.20 CHF 13.21 CHF 200,000 200,000 200,000 200,000 2,633,820 CHF 2,635,820 CHF 100.00% 100.00%
10/05/2024 0.08% 13.15 CHF 13.16 CHF 200,000 200,000 200,000 200,000 2,640,370 CHF 2,642,370 CHF 100.00% 100.00%
08/05/2024 0.08% 12.90 CHF 12.91 CHF 200,000 200,000 199,958 199,958 2,578,100 CHF 2,580,100 CHF 99.67% 99.67%
07/05/2024 0.08% 12.80 CHF 12.81 CHF 200,000 200,000 199,895 199,895 2,530,000 CHF 2,532,000 CHF 99.72% 99.72%
06/05/2024 0.08% 12.49 CHF 12.50 CHF 200,000 200,000 200,000 200,000 2,488,720 CHF 2,490,720 CHF 100.00% 100.00%
03/05/2024 0.08% 12.26 CHF 12.27 CHF 200,000 200,000 200,000 200,000 2,456,080 CHF 2,458,080 CHF 99.84% 99.84%
02/05/2024 0.08% 12.20 CHF 12.21 CHF 200,000 200,000 200,000 200,000 2,442,030 CHF 2,444,030 CHF 99.61% 99.61%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.