market maker quality

ISIN: CH0536653097
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.08% 13.08 CHF 13.09 CHF 200,000 200,000 199,844 199,844 2,623,550 CHF 2,625,550 CHF 100.00% 100.00%
15/05/2024 0.08% 13.20 CHF 13.21 CHF 200,000 200,000 199,616 199,616 2,616,340 CHF 2,618,340 CHF 99.92% 99.92%
14/05/2024 0.08% 13.09 CHF 13.10 CHF 200,000 200,000 199,985 199,985 2,606,480 CHF 2,608,480 CHF 99.73% 99.73%
13/05/2024 0.08% 13.05 CHF 13.06 CHF 200,000 200,000 200,000 200,000 2,604,500 CHF 2,606,500 CHF 100.00% 100.00%
10/05/2024 0.08% 13.00 CHF 13.01 CHF 200,000 200,000 200,000 200,000 2,611,040 CHF 2,613,040 CHF 100.00% 100.00%
08/05/2024 0.08% 12.75 CHF 12.76 CHF 200,000 200,000 199,961 199,961 2,548,900 CHF 2,550,900 CHF 99.67% 99.67%
07/05/2024 0.08% 12.65 CHF 12.66 CHF 200,000 200,000 199,892 199,892 2,500,740 CHF 2,502,740 CHF 99.72% 99.72%
06/05/2024 0.08% 12.34 CHF 12.35 CHF 200,000 200,000 200,000 200,000 2,459,500 CHF 2,461,500 CHF 100.00% 100.00%
03/05/2024 0.08% 12.11 CHF 12.12 CHF 200,000 200,000 200,000 200,000 2,426,960 CHF 2,428,960 CHF 99.83% 99.83%
02/05/2024 0.08% 12.05 CHF 12.06 CHF 200,000 200,000 200,000 200,000 2,412,850 CHF 2,414,850 CHF 99.63% 99.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.