market maker quality

ISIN: CH0536653105
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.08% 12.49 CHF 12.50 CHF 200,000 200,000 199,844 199,844 2,505,830 CHF 2,507,830 CHF 100.00% 100.00%
15/05/2024 0.08% 12.61 CHF 12.62 CHF 200,000 200,000 199,621 199,621 2,498,880 CHF 2,500,880 CHF 99.91% 99.91%
14/05/2024 0.08% 12.50 CHF 12.51 CHF 200,000 200,000 199,983 199,983 2,488,990 CHF 2,490,990 CHF 99.73% 99.73%
13/05/2024 0.08% 12.47 CHF 12.48 CHF 200,000 200,000 200,000 200,000 2,487,240 CHF 2,489,240 CHF 100.00% 100.00%
10/05/2024 0.08% 12.41 CHF 12.42 CHF 200,000 200,000 200,000 200,000 2,493,910 CHF 2,495,910 CHF 100.00% 100.00%
08/05/2024 0.08% 12.17 CHF 12.18 CHF 200,000 200,000 199,961 199,961 2,431,890 CHF 2,433,890 CHF 99.67% 99.67%
07/05/2024 0.08% 12.06 CHF 12.07 CHF 200,000 200,000 199,890 199,890 2,383,720 CHF 2,385,720 CHF 99.72% 99.72%
06/05/2024 0.09% 11.76 CHF 11.77 CHF 200,000 200,000 200,000 200,000 2,342,760 CHF 2,344,760 CHF 100.00% 100.00%
03/05/2024 0.09% 11.53 CHF 11.54 CHF 200,000 200,000 200,000 200,000 2,310,250 CHF 2,312,250 CHF 99.78% 99.78%
02/05/2024 0.09% 11.47 CHF 11.48 CHF 200,000 200,000 200,000 200,000 2,296,010 CHF 2,298,010 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.