market maker quality

ISIN: CH0536653147
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.08% 12.05 CHF 12.06 CHF 200,000 200,000 199,844 199,844 2,417,590 CHF 2,419,590 CHF 100.00% 100.00%
15/05/2024 0.08% 12.17 CHF 12.18 CHF 200,000 200,000 199,621 199,621 2,410,860 CHF 2,412,860 CHF 99.92% 99.92%
14/05/2024 0.08% 12.06 CHF 12.07 CHF 200,000 200,000 199,983 199,983 2,400,830 CHF 2,402,830 CHF 99.73% 99.73%
13/05/2024 0.08% 12.03 CHF 12.04 CHF 200,000 200,000 200,000 200,000 2,399,270 CHF 2,401,270 CHF 100.00% 100.00%
10/05/2024 0.08% 11.98 CHF 11.99 CHF 200,000 200,000 200,000 200,000 2,406,080 CHF 2,408,080 CHF 100.00% 100.00%
08/05/2024 0.09% 11.73 CHF 11.74 CHF 200,000 200,000 199,961 199,961 2,344,150 CHF 2,346,150 CHF 99.67% 99.67%
07/05/2024 0.09% 11.63 CHF 11.64 CHF 200,000 200,000 199,891 199,891 2,296,020 CHF 2,298,020 CHF 99.72% 99.72%
06/05/2024 0.09% 11.32 CHF 11.33 CHF 200,000 200,000 200,000 200,000 2,255,190 CHF 2,257,190 CHF 100.00% 100.00%
03/05/2024 0.09% 11.09 CHF 11.10 CHF 200,000 200,000 200,000 200,000 2,222,820 CHF 2,224,820 CHF 99.84% 99.84%
02/05/2024 0.09% 11.03 CHF 11.04 CHF 200,000 200,000 200,000 200,000 2,208,320 CHF 2,210,320 CHF 99.52% 99.52%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.