market maker quality

ISIN: CH0536653154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/05/2024 0.09% 11.71 CHF 11.72 CHF 200,000 200,000 198,884 198,884 2,342,500 CHF 2,344,500 CHF 99.98% 99.98%
22/05/2024 0.09% 11.69 CHF 11.70 CHF 200,000 200,000 200,000 200,000 2,337,910 CHF 2,339,910 CHF 100.00% 100.00%
21/05/2024 0.09% 11.74 CHF 11.75 CHF 200,000 200,000 199,838 199,838 2,341,430 CHF 2,343,430 CHF 99.86% 99.86%
17/05/2024 0.09% 11.78 CHF 11.79 CHF 200,000 200,000 200,000 200,000 2,342,410 CHF 2,344,410 CHF 100.00% 100.00%
16/05/2024 0.08% 11.75 CHF 11.76 CHF 200,000 200,000 199,822 199,822 2,358,440 CHF 2,360,440 CHF 100.00% 100.00%
15/05/2024 0.09% 11.87 CHF 11.88 CHF 200,000 200,000 199,611 199,611 2,351,950 CHF 2,353,950 CHF 99.89% 99.89%
14/05/2024 0.09% 11.77 CHF 11.78 CHF 200,000 200,000 199,984 199,984 2,342,030 CHF 2,344,030 CHF 99.72% 99.72%
13/05/2024 0.09% 11.73 CHF 11.74 CHF 200,000 200,000 200,000 200,000 2,340,630 CHF 2,342,630 CHF 100.00% 100.00%
10/05/2024 0.09% 11.68 CHF 11.69 CHF 200,000 200,000 200,000 200,000 2,347,470 CHF 2,349,470 CHF 100.00% 100.00%
08/05/2024 0.09% 11.44 CHF 11.45 CHF 200,000 200,000 199,958 199,958 2,285,580 CHF 2,287,580 CHF 99.67% 99.67%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.