market maker quality

ISIN: CH0536653154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.60 CHF 13.61 CHF 200,000 200,000 142,043 142,043 1,944,550 CHF 1,945,970 CHF 8.33% 108.15%
02/12/2025 0.07% 13.62 CHF 13.63 CHF 200,000 200,000 135,856 135,856 1,837,160 CHF 1,838,520 CHF 9.86% 109.21%
28/11/2025 0.07% 13.50 CHF 13.51 CHF 200,000 200,000 199,668 199,668 2,681,060 CHF 2,683,060 CHF 99.11% 99.11%
27/11/2025 0.07% 13.43 CHF 13.44 CHF 200,000 200,000 200,000 200,000 2,686,540 CHF 2,688,540 CHF 100.00% 100.00%
26/11/2025 0.08% 13.40 CHF 13.41 CHF 200,000 200,000 199,742 199,742 2,647,880 CHF 2,649,880 CHF 99.98% 99.98%
25/11/2025 0.08% 13.06 CHF 13.07 CHF 200,000 200,000 200,000 200,000 2,587,220 CHF 2,589,220 CHF 99.50% 99.50%
24/11/2025 0.08% 12.87 CHF 12.88 CHF 200,000 200,000 200,000 200,000 2,565,650 CHF 2,567,650 CHF 99.76% 99.76%
21/11/2025 0.08% 12.68 CHF 12.69 CHF 200,000 200,000 200,000 200,000 2,539,530 CHF 2,541,530 CHF 99.14% 99.14%
20/11/2025 0.08% 13.03 CHF 13.04 CHF 200,000 200,000 200,000 200,000 2,620,410 CHF 2,622,410 CHF 99.98% 99.98%
19/11/2025 0.08% 12.89 CHF 12.90 CHF 200,000 200,000 200,000 200,000 2,562,850 CHF 2,564,850 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.