market maker quality

ISIN: CH0536653154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.08% 12.38 CHF 12.39 CHF 200,000 200,000 200,000 200,000 2,480,670 CHF 2,482,670 CHF 99.08% 99.08%
26/03/2026 0.08% 12.69 CHF 12.70 CHF 200,000 200,000 200,000 200,000 2,534,460 CHF 2,536,460 CHF 98.70% 98.70%
25/03/2026 0.08% 12.92 CHF 12.93 CHF 200,000 200,000 199,660 199,660 2,602,900 CHF 2,604,900 CHF 97.62% 97.62%
24/03/2026 0.08% 12.65 CHF 12.66 CHF 200,000 200,000 198,859 198,859 2,496,650 CHF 2,498,650 CHF 96.63% 96.63%
23/03/2026 0.08% 12.72 CHF 12.73 CHF 200,000 200,000 200,000 200,000 2,477,650 CHF 2,479,650 CHF 78.32% 78.32%
20/03/2026 0.08% 12.32 CHF 12.33 CHF 200,000 200,000 200,000 200,000 2,546,760 CHF 2,548,760 CHF 98.68% 98.68%
19/03/2026 0.08% 12.86 CHF 12.87 CHF 200,000 200,000 199,752 199,752 2,557,160 CHF 2,559,160 CHF 98.28% 98.28%
18/03/2026 0.07% 13.31 CHF 13.32 CHF 200,000 200,000 200,000 200,000 2,697,480 CHF 2,699,480 CHF 98.50% 98.50%
17/03/2026 0.07% 13.42 CHF 13.43 CHF 200,000 200,000 199,757 199,757 2,678,640 CHF 2,680,640 CHF 99.98% 99.98%
16/03/2026 0.08% 13.33 CHF 13.34 CHF 200,000 200,000 200,000 200,000 2,644,660 CHF 2,646,660 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.