market maker quality

ISIN: CH0536653154
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.07% 14.87 CHF 14.88 CHF 200,000 200,000 200,000 200,000 2,949,610 CHF 2,951,610 CHF 99.86% 99.86%
06/02/2026 0.07% 14.67 CHF 14.68 CHF 200,000 200,000 200,000 200,000 2,902,920 CHF 2,904,920 CHF 99.54% 99.54%
04/02/2026 0.07% 14.62 CHF 14.63 CHF 200,000 200,000 200,000 200,000 2,941,120 CHF 2,943,120 CHF 99.66% 99.66%
03/02/2026 0.07% 14.62 CHF 14.63 CHF 200,000 200,000 200,000 200,000 2,961,800 CHF 2,963,800 CHF 99.78% 99.78%
02/02/2026 0.07% 14.82 CHF 14.83 CHF 200,000 200,000 199,236 199,236 2,904,600 CHF 2,906,600 CHF 100.00% 100.00%
29/01/2026 0.07% 14.23 CHF 14.24 CHF 200,000 200,000 200,000 200,000 2,897,940 CHF 2,899,940 CHF 99.99% 99.99%
28/01/2026 0.07% 14.50 CHF 14.51 CHF 200,000 200,000 199,852 199,852 2,924,630 CHF 2,926,630 CHF 99.51% 99.51%
27/01/2026 0.07% 14.75 CHF 14.76 CHF 200,000 200,000 200,000 200,000 2,933,910 CHF 2,935,910 CHF 100.00% 100.00%
26/01/2026 0.07% 14.60 CHF 14.61 CHF 200,000 200,000 200,000 200,000 2,908,060 CHF 2,910,060 CHF 100.00% 100.00%
23/01/2026 0.07% 14.63 CHF 14.64 CHF 200,000 200,000 200,000 200,000 2,922,450 CHF 2,924,450 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.