market maker quality

ISIN: CH0536653162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.08% 12.07 CHF 12.08 CHF 200,000 200,000 200,000 200,000 2,418,400 CHF 2,420,400 CHF 98.95% 98.95%
26/03/2026 0.08% 12.38 CHF 12.39 CHF 200,000 200,000 200,000 200,000 2,472,390 CHF 2,474,390 CHF 98.70% 98.70%
25/03/2026 0.08% 12.61 CHF 12.62 CHF 200,000 200,000 199,648 199,648 2,540,740 CHF 2,542,740 CHF 97.63% 97.63%
24/03/2026 0.08% 12.34 CHF 12.35 CHF 200,000 200,000 198,859 198,859 2,435,030 CHF 2,437,030 CHF 96.95% 96.95%
23/03/2026 0.08% 12.42 CHF 12.43 CHF 200,000 200,000 200,000 200,000 2,415,660 CHF 2,417,660 CHF 78.35% 78.35%
20/03/2026 0.08% 12.01 CHF 12.02 CHF 200,000 200,000 200,000 200,000 2,484,970 CHF 2,486,970 CHF 98.70% 98.70%
19/03/2026 0.08% 12.55 CHF 12.56 CHF 200,000 200,000 199,748 199,748 2,495,410 CHF 2,497,410 CHF 98.01% 98.01%
18/03/2026 0.08% 13.00 CHF 13.01 CHF 200,000 200,000 200,000 200,000 2,635,960 CHF 2,637,960 CHF 98.40% 98.40%
17/03/2026 0.08% 13.11 CHF 13.12 CHF 200,000 200,000 199,748 199,748 2,617,220 CHF 2,619,220 CHF 99.97% 99.97%
16/03/2026 0.08% 13.02 CHF 13.03 CHF 200,000 200,000 200,000 200,000 2,583,420 CHF 2,585,420 CHF 99.80% 99.80%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.