market maker quality

ISIN: CH0536653162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.29 CHF 13.30 CHF 200,000 200,000 142,026 142,026 1,900,080 CHF 1,901,500 CHF 8.32% 108.21%
02/12/2025 0.08% 13.31 CHF 13.32 CHF 200,000 200,000 135,841 135,841 1,794,780 CHF 1,796,140 CHF 9.86% 109.21%
28/11/2025 0.08% 13.19 CHF 13.20 CHF 200,000 200,000 199,666 199,666 2,619,110 CHF 2,621,110 CHF 99.13% 99.13%
27/11/2025 0.08% 13.12 CHF 13.13 CHF 200,000 200,000 200,000 200,000 2,624,420 CHF 2,626,420 CHF 100.00% 100.00%
26/11/2025 0.08% 13.09 CHF 13.10 CHF 200,000 200,000 199,752 199,752 2,586,000 CHF 2,588,000 CHF 99.98% 99.98%
25/11/2025 0.08% 12.75 CHF 12.76 CHF 200,000 200,000 200,000 200,000 2,525,120 CHF 2,527,120 CHF 99.35% 99.35%
24/11/2025 0.08% 12.56 CHF 12.57 CHF 200,000 200,000 200,000 200,000 2,503,760 CHF 2,505,760 CHF 99.77% 99.77%
21/11/2025 0.08% 12.37 CHF 12.38 CHF 200,000 200,000 200,000 200,000 2,477,760 CHF 2,479,760 CHF 99.11% 99.11%
20/11/2025 0.08% 12.73 CHF 12.74 CHF 200,000 200,000 200,000 200,000 2,558,660 CHF 2,560,660 CHF 100.00% 100.00%
19/11/2025 0.08% 12.59 CHF 12.60 CHF 200,000 200,000 200,000 200,000 2,501,200 CHF 2,503,200 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.