market maker quality

ISIN: CH0536653162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.07% 14.56 CHF 14.57 CHF 200,000 200,000 199,978 199,978 2,887,610 CHF 2,889,610 CHF 99.68% 99.68%
06/02/2026 0.07% 14.36 CHF 14.37 CHF 200,000 200,000 200,000 200,000 2,841,180 CHF 2,843,180 CHF 99.56% 99.56%
04/02/2026 0.07% 14.31 CHF 14.32 CHF 200,000 200,000 200,000 200,000 2,879,450 CHF 2,881,450 CHF 99.63% 99.63%
03/02/2026 0.07% 14.31 CHF 14.32 CHF 200,000 200,000 200,000 200,000 2,900,120 CHF 2,902,120 CHF 99.77% 99.77%
02/02/2026 0.07% 14.51 CHF 14.52 CHF 200,000 200,000 199,235 199,235 2,842,980 CHF 2,844,980 CHF 100.00% 100.00%
29/01/2026 0.07% 13.92 CHF 13.93 CHF 200,000 200,000 200,000 200,000 2,836,300 CHF 2,838,300 CHF 99.97% 99.97%
28/01/2026 0.07% 14.19 CHF 14.20 CHF 200,000 200,000 199,853 199,853 2,862,910 CHF 2,864,910 CHF 99.59% 99.59%
27/01/2026 0.07% 14.44 CHF 14.45 CHF 200,000 200,000 200,000 200,000 2,872,110 CHF 2,874,110 CHF 100.00% 100.00%
26/01/2026 0.07% 14.29 CHF 14.30 CHF 200,000 200,000 200,000 200,000 2,846,170 CHF 2,848,170 CHF 100.00% 100.00%
23/01/2026 0.07% 14.32 CHF 14.33 CHF 200,000 200,000 200,000 200,000 2,860,150 CHF 2,862,150 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.