market maker quality

ISIN: CH0536653204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/05/2024 0.09% 11.33 CHF 11.34 CHF 200,000 200,000 200,000 200,000 2,269,300 CHF 2,271,300 CHF 99.55% 99.55%
30/04/2024 0.09% 11.46 CHF 11.47 CHF 200,000 200,000 199,819 199,819 2,323,640 CHF 2,325,640 CHF 100.00% 100.00%
29/04/2024 0.08% 11.72 CHF 11.73 CHF 200,000 200,000 199,961 199,961 2,359,760 CHF 2,361,760 CHF 99.63% 99.63%
26/04/2024 0.09% 11.83 CHF 11.84 CHF 200,000 200,000 200,000 200,000 2,345,210 CHF 2,347,210 CHF 99.64% 99.64%
25/04/2024 0.09% 11.49 CHF 11.50 CHF 200,000 200,000 200,000 200,000 2,307,910 CHF 2,309,910 CHF 99.97% 99.97%
24/04/2024 0.08% 11.68 CHF 11.69 CHF 200,000 200,000 199,953 199,953 2,370,420 CHF 2,372,420 CHF 100.00% 100.00%
23/04/2024 0.09% 11.76 CHF 11.77 CHF 200,000 200,000 199,962 199,962 2,322,300 CHF 2,324,300 CHF 99.98% 99.98%
22/04/2024 0.09% 11.33 CHF 11.34 CHF 200,000 200,000 199,939 199,939 2,264,320 CHF 2,266,320 CHF 100.00% 100.00%
19/04/2024 0.09% 11.23 CHF 11.24 CHF 200,000 200,000 200,000 200,000 2,233,720 CHF 2,235,720 CHF 99.99% 99.99%
18/04/2024 0.09% 11.33 CHF 11.34 CHF 200,000 200,000 200,000 200,000 2,257,290 CHF 2,259,290 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.