market maker quality

ISIN: CH0536653220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.06% 16.48 CHF 16.49 CHF 100,000 100,000 100,000 100,000 1,643,600 CHF 1,644,600 CHF 97.99% 97.99%
20/05/2026 0.06% 16.44 CHF 16.45 CHF 100,000 100,000 100,000 100,000 1,613,270 CHF 1,614,270 CHF 99.35% 99.35%
19/05/2026 0.06% 16.02 CHF 16.03 CHF 100,000 100,000 100,000 100,000 1,606,460 CHF 1,607,460 CHF 99.35% 99.35%
18/05/2026 0.06% 15.86 CHF 15.87 CHF 100,000 100,000 100,000 100,000 1,575,590 CHF 1,576,590 CHF 98.99% 98.99%
15/05/2026 0.28% 15.75 CHF 15.76 CHF 100,000 100,000 37,068 37,068 584,590 CHF 585,800 CHF 99.54% 99.54%
13/05/2026 0.06% 15.87 CHF 15.88 CHF 100,000 100,000 100,000 100,000 1,579,720 CHF 1,580,720 CHF 99.87% 99.87%
12/05/2026 0.06% 15.71 CHF 15.72 CHF 100,000 100,000 100,000 100,000 1,583,780 CHF 1,584,780 CHF 99.42% 99.42%
11/05/2026 0.06% 16.04 CHF 16.05 CHF 100,000 100,000 100,000 100,000 1,605,990 CHF 1,606,990 CHF 99.83% 99.83%
08/05/2026 0.06% 16.09 CHF 16.10 CHF 100,000 100,000 100,000 100,000 1,616,970 CHF 1,617,970 CHF 99.55% 99.55%
07/05/2026 0.06% 16.43 CHF 16.44 CHF 100,000 100,000 100,000 100,000 1,661,390 CHF 1,662,390 CHF 99.50% 99.50%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.