market maker quality

ISIN: CH0536653220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 15.33 CHF 15.34 CHF 200,000 200,000 142,067 142,067 2,189,540 CHF 2,190,960 CHF 8.32% 108.16%
02/12/2025 0.07% 15.34 CHF 15.35 CHF 200,000 200,000 135,856 135,856 2,071,290 CHF 2,072,650 CHF 9.86% 109.28%
28/11/2025 0.07% 15.22 CHF 15.23 CHF 200,000 200,000 199,662 199,662 3,023,860 CHF 3,025,860 CHF 100.00% 100.00%
27/11/2025 0.07% 15.15 CHF 15.16 CHF 200,000 200,000 200,000 200,000 3,030,500 CHF 3,032,500 CHF 100.00% 100.00%
26/11/2025 0.07% 15.12 CHF 15.13 CHF 200,000 200,000 199,742 199,742 2,991,400 CHF 2,993,400 CHF 99.98% 99.98%
25/11/2025 0.07% 14.78 CHF 14.79 CHF 200,000 200,000 200,000 200,000 2,931,180 CHF 2,933,180 CHF 99.81% 99.81%
24/11/2025 0.07% 14.58 CHF 14.59 CHF 200,000 200,000 200,000 200,000 2,908,620 CHF 2,910,620 CHF 100.00% 100.00%
21/11/2025 0.07% 14.39 CHF 14.40 CHF 200,000 200,000 200,000 200,000 2,881,350 CHF 2,883,350 CHF 99.89% 99.89%
20/11/2025 0.07% 14.74 CHF 14.75 CHF 200,000 200,000 200,000 200,000 2,962,450 CHF 2,964,450 CHF 100.00% 100.00%
19/11/2025 0.07% 14.60 CHF 14.61 CHF 200,000 200,000 200,000 200,000 2,904,330 CHF 2,906,330 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.