market maker quality

ISIN: CH0536653220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
06/05/2024 0.08% 12.63 CHF 12.64 CHF 200,000 200,000 200,000 200,000 2,518,410 CHF 2,520,410 CHF 100.00% 100.00%
03/05/2024 0.08% 12.41 CHF 12.42 CHF 200,000 200,000 200,000 200,000 2,485,730 CHF 2,487,730 CHF 99.70% 99.70%
02/05/2024 0.08% 12.35 CHF 12.36 CHF 200,000 200,000 200,000 200,000 2,471,760 CHF 2,473,760 CHF 99.52% 99.52%
30/04/2024 0.08% 12.48 CHF 12.49 CHF 200,000 200,000 199,821 199,821 2,526,230 CHF 2,528,230 CHF 100.00% 100.00%
29/04/2024 0.08% 12.73 CHF 12.74 CHF 200,000 200,000 199,960 199,960 2,562,050 CHF 2,564,050 CHF 99.60% 99.60%
26/04/2024 0.08% 12.84 CHF 12.85 CHF 200,000 200,000 200,000 200,000 2,547,780 CHF 2,549,780 CHF 99.65% 99.65%
25/04/2024 0.08% 12.51 CHF 12.52 CHF 200,000 200,000 200,000 200,000 2,510,560 CHF 2,512,560 CHF 99.97% 99.97%
24/04/2024 0.08% 12.69 CHF 12.70 CHF 200,000 200,000 199,952 199,952 2,572,570 CHF 2,574,570 CHF 99.99% 99.99%
23/04/2024 0.08% 12.77 CHF 12.78 CHF 200,000 200,000 199,963 199,963 2,523,510 CHF 2,525,510 CHF 100.00% 100.00%
22/04/2024 0.08% 12.33 CHF 12.34 CHF 200,000 200,000 199,938 199,938 2,464,960 CHF 2,466,960 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.