market maker quality

ISIN: CH0536653220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/10/2026 0.06% 17.56 CHF 17.57 CHF 100,000 100,000 99,562 99,562 1,752,500 CHF 1,753,500 CHF 100.00% 100.00%
08/10/2026 0.06% 17.40 CHF 17.41 CHF 100,000 100,000 100,000 100,000 1,735,140 CHF 1,736,140 CHF 100.00% 100.00%
07/10/2026 0.06% 17.60 CHF 17.61 CHF 100,000 100,000 99,640 99,640 1,755,430 CHF 1,756,430 CHF 100.00% 100.00%
06/10/2026 0.06% 18.12 CHF 18.13 CHF 100,000 100,000 99,572 99,572 1,805,410 CHF 1,806,410 CHF 99.86% 99.86%
05/10/2026 0.06% 17.83 CHF 17.84 CHF 100,000 100,000 100,000 100,000 1,781,520 CHF 1,782,520 CHF 100.00% 100.00%
02/10/2026 0.06% 17.91 CHF 17.92 CHF 100,000 100,000 100,000 100,000 1,782,940 CHF 1,783,940 CHF 99.38% 99.38%
30/09/2026 0.05% 18.35 CHF 18.36 CHF 100,000 100,000 99,807 99,807 1,846,840 CHF 1,847,840 CHF 99.99% 99.99%
29/09/2026 0.05% 18.57 CHF 18.58 CHF 100,000 100,000 99,127 99,127 1,848,840 CHF 1,849,840 CHF 99.20% 99.20%
28/09/2026 0.05% 18.48 CHF 18.49 CHF 100,000 100,000 99,866 99,866 1,846,790 CHF 1,847,790 CHF 99.97% 99.97%
25/09/2026 0.05% 18.40 CHF 18.41 CHF 100,000 100,000 100,000 100,000 1,848,970 CHF 1,849,970 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.