market maker quality

ISIN: CH0536653220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.07% 14.09 CHF 14.10 CHF 200,000 200,000 200,000 200,000 2,821,550 CHF 2,823,550 CHF 99.08% 99.08%
26/03/2026 0.07% 14.39 CHF 14.40 CHF 200,000 200,000 200,000 200,000 2,874,260 CHF 2,876,260 CHF 98.72% 98.72%
25/03/2026 0.07% 14.62 CHF 14.63 CHF 200,000 200,000 199,662 199,662 2,942,170 CHF 2,944,170 CHF 97.80% 97.80%
24/03/2026 0.07% 14.35 CHF 14.36 CHF 200,000 200,000 198,855 198,855 2,833,710 CHF 2,835,710 CHF 96.94% 96.94%
23/03/2026 0.07% 14.42 CHF 14.43 CHF 200,000 200,000 200,000 200,000 2,816,050 CHF 2,818,050 CHF 79.37% 79.37%
20/03/2026 0.07% 14.01 CHF 14.02 CHF 200,000 200,000 200,000 200,000 2,884,210 CHF 2,886,210 CHF 98.98% 98.98%
19/03/2026 0.07% 14.55 CHF 14.56 CHF 200,000 200,000 199,749 199,749 2,894,470 CHF 2,896,470 CHF 98.41% 98.41%
18/03/2026 0.07% 14.99 CHF 15.00 CHF 200,000 200,000 200,000 200,000 3,033,720 CHF 3,035,720 CHF 98.48% 98.48%
17/03/2026 0.07% 15.10 CHF 15.11 CHF 200,000 200,000 199,756 199,756 3,013,940 CHF 3,015,940 CHF 99.97% 99.97%
16/03/2026 0.07% 15.00 CHF 15.01 CHF 200,000 200,000 200,000 200,000 2,979,690 CHF 2,981,690 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.