market maker quality

ISIN: CH0536653238
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.08% 12.51 CHF 12.52 CHF 200,000 200,000 199,891 199,891 2,472,870 CHF 2,474,870 CHF 99.72% 99.72%
06/05/2024 0.08% 12.20 CHF 12.21 CHF 200,000 200,000 200,000 200,000 2,431,710 CHF 2,433,710 CHF 100.00% 100.00%
03/05/2024 0.08% 11.97 CHF 11.98 CHF 200,000 200,000 200,000 200,000 2,399,090 CHF 2,401,090 CHF 99.70% 99.70%
02/05/2024 0.08% 11.91 CHF 11.92 CHF 200,000 200,000 200,000 200,000 2,385,030 CHF 2,387,030 CHF 99.54% 99.54%
30/04/2024 0.08% 12.05 CHF 12.06 CHF 200,000 200,000 199,813 199,813 2,439,310 CHF 2,441,310 CHF 99.99% 99.99%
29/04/2024 0.08% 12.30 CHF 12.31 CHF 200,000 200,000 199,961 199,961 2,475,360 CHF 2,477,360 CHF 99.60% 99.60%
26/04/2024 0.08% 12.41 CHF 12.42 CHF 200,000 200,000 200,000 200,000 2,460,990 CHF 2,462,990 CHF 99.64% 99.64%
25/04/2024 0.08% 12.07 CHF 12.08 CHF 200,000 200,000 200,000 200,000 2,423,730 CHF 2,425,730 CHF 99.98% 99.98%
24/04/2024 0.08% 12.26 CHF 12.27 CHF 200,000 200,000 199,953 199,953 2,485,990 CHF 2,487,990 CHF 99.99% 99.99%
23/04/2024 0.08% 12.34 CHF 12.35 CHF 200,000 200,000 199,963 199,963 2,437,280 CHF 2,439,280 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.