market maker quality

ISIN: CH0536653246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.07% 14.88 CHF 14.89 CHF 200,000 200,000 200,000 200,000 2,951,130 CHF 2,953,130 CHF 99.86% 99.86%
06/02/2026 0.07% 14.68 CHF 14.69 CHF 200,000 200,000 200,000 200,000 2,904,480 CHF 2,906,480 CHF 99.51% 99.51%
04/02/2026 0.07% 14.63 CHF 14.64 CHF 200,000 200,000 200,000 200,000 2,942,660 CHF 2,944,660 CHF 99.52% 99.52%
03/02/2026 0.07% 14.63 CHF 14.64 CHF 200,000 200,000 200,000 200,000 2,963,330 CHF 2,965,330 CHF 99.86% 99.86%
02/02/2026 0.07% 14.83 CHF 14.84 CHF 200,000 200,000 199,275 199,275 2,906,740 CHF 2,908,740 CHF 100.00% 100.00%
29/01/2026 0.07% 14.24 CHF 14.25 CHF 200,000 200,000 200,000 200,000 2,899,510 CHF 2,901,510 CHF 100.00% 100.00%
28/01/2026 0.07% 14.51 CHF 14.52 CHF 200,000 200,000 199,852 199,852 2,926,230 CHF 2,928,230 CHF 98.82% 98.82%
27/01/2026 0.07% 14.76 CHF 14.77 CHF 200,000 200,000 200,000 200,000 2,935,540 CHF 2,937,540 CHF 100.00% 100.00%
26/01/2026 0.07% 14.61 CHF 14.62 CHF 200,000 200,000 200,000 200,000 2,909,730 CHF 2,911,730 CHF 100.00% 100.00%
23/01/2026 0.07% 14.64 CHF 14.65 CHF 200,000 200,000 200,000 200,000 2,924,170 CHF 2,926,170 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.