market maker quality

ISIN: CH0536653246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
07/05/2024 0.09% 11.35 CHF 11.36 CHF 200,000 200,000 199,889 199,889 2,241,240 CHF 2,243,240 CHF 99.72% 99.72%
06/05/2024 0.09% 11.04 CHF 11.05 CHF 200,000 200,000 200,000 200,000 2,200,430 CHF 2,202,430 CHF 100.00% 100.00%
03/05/2024 0.09% 10.82 CHF 10.83 CHF 200,000 200,000 200,000 200,000 2,168,060 CHF 2,170,060 CHF 99.72% 99.72%
02/05/2024 0.09% 10.76 CHF 10.77 CHF 200,000 200,000 200,000 200,000 2,153,640 CHF 2,155,640 CHF 99.54% 99.54%
30/04/2024 0.09% 10.88 CHF 10.89 CHF 200,000 200,000 199,818 199,818 2,207,890 CHF 2,209,890 CHF 100.00% 100.00%
29/04/2024 0.09% 11.14 CHF 11.15 CHF 200,000 200,000 199,961 199,961 2,244,070 CHF 2,246,070 CHF 99.61% 99.61%
26/04/2024 0.09% 11.25 CHF 11.26 CHF 200,000 200,000 200,000 200,000 2,229,430 CHF 2,231,430 CHF 99.65% 99.65%
25/04/2024 0.09% 10.92 CHF 10.93 CHF 200,000 200,000 200,000 200,000 2,192,120 CHF 2,194,120 CHF 99.97% 99.97%
24/04/2024 0.09% 11.10 CHF 11.11 CHF 200,000 200,000 199,953 199,953 2,254,920 CHF 2,256,920 CHF 100.00% 100.00%
23/04/2024 0.09% 11.19 CHF 11.20 CHF 200,000 200,000 199,963 199,963 2,207,260 CHF 2,209,260 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.