market maker quality

ISIN: CH0536653246
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.07% 13.63 CHF 13.64 CHF 200,000 200,000 142,075 142,075 1,948,970 CHF 1,950,390 CHF 8.32% 108.28%
02/12/2025 0.07% 13.65 CHF 13.66 CHF 200,000 200,000 135,856 135,856 1,841,110 CHF 1,842,470 CHF 9.86% 109.31%
28/11/2025 0.07% 13.53 CHF 13.54 CHF 200,000 200,000 199,671 199,671 2,686,720 CHF 2,688,720 CHF 100.00% 100.00%
27/11/2025 0.07% 13.46 CHF 13.47 CHF 200,000 200,000 200,000 200,000 2,692,270 CHF 2,694,270 CHF 100.00% 100.00%
26/11/2025 0.08% 13.43 CHF 13.44 CHF 200,000 200,000 199,746 199,746 2,653,680 CHF 2,655,680 CHF 99.99% 99.99%
25/11/2025 0.08% 13.09 CHF 13.10 CHF 200,000 200,000 200,000 200,000 2,592,940 CHF 2,594,940 CHF 99.67% 99.67%
24/11/2025 0.08% 12.90 CHF 12.91 CHF 200,000 200,000 200,000 200,000 2,571,300 CHF 2,573,300 CHF 100.00% 100.00%
21/11/2025 0.08% 12.71 CHF 12.72 CHF 200,000 200,000 200,000 200,000 2,545,100 CHF 2,547,100 CHF 99.86% 99.86%
20/11/2025 0.08% 13.06 CHF 13.07 CHF 200,000 200,000 200,000 200,000 2,626,070 CHF 2,628,070 CHF 100.00% 100.00%
19/11/2025 0.08% 12.92 CHF 12.93 CHF 200,000 200,000 200,000 200,000 2,568,520 CHF 2,570,520 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.